Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
31/08/2020 | 13.45 | -2.18% | 13.75 | 13.75 | 13.45 | 1 276 |
28/08/2020 | 13.75 | -1.79% | 14.00 | 14.00 | 13.55 | 1 722 |
27/08/2020 | 14.00 | +2.19% | 13.85 | 14.00 | 13.70 | 3 140 |
26/08/2020 | 13.70 | +2.62% | 13.55 | 13.80 | 13.35 | 3 789 |
25/08/2020 | 13.35 | +1.14% | 13.25 | 13.45 | 13.20 | 1 060 |
24/08/2020 | 13.20 | +3.94% | 12.80 | 13.20 | 12.80 | 876 |
21/08/2020 | 12.70 | -0.39% | 12.75 | 12.90 | 12.70 | 675 |
20/08/2020 | 12.75 | +2.41% | 12.45 | 12.75 | 12.45 | 337 |
19/08/2020 | 12.45 | -2.35% | 12.75 | 12.75 | 12.40 | 2 300 |
18/08/2020 | 12.75 | -0.78% | 12.85 | 12.85 | 12.75 | 191 |
17/08/2020 | 12.85 | 0.00% | 12.85 | 12.90 | 12.85 | 128 |
14/08/2020 | 12.85 | -2.28% | 13.15 | 13.15 | 12.85 | 731 |
13/08/2020 | 13.15 | -1.87% | 13.20 | 13.30 | 13.10 | 845 |
12/08/2020 | 13.40 | +3.47% | 12.95 | 13.40 | 12.95 | 1 025 |
11/08/2020 | 12.95 | +0.39% | 12.95 | 13.05 | 12.60 | 1 155 |
10/08/2020 | 12.90 | +0.78% | 12.80 | 12.90 | 12.80 | 615 |
07/08/2020 | 12.80 | +2.40% | 12.50 | 12.80 | 12.50 | 1 187 |
06/08/2020 | 12.50 | -1.19% | 12.65 | 12.70 | 12.40 | 1 641 |
05/08/2020 | 12.65 | -4.89% | 13.35 | 13.35 | 12.20 | 5 735 |
04/08/2020 | 13.30 | -3.62% | 13.80 | 13.80 | 13.30 | 1 857 |
03/08/2020 | 13.80 | +0.73% | 14.00 | 14.00 | 13.70 | 1 425 |
31/07/2020 | 13.70 | +4.98% | 13.05 | 13.80 | 13.05 | 1 941 |