IT LINK
PARIS - FR0000072597 - ITL
13.45EUR
-2.18%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 31/07/2020 | 13.70 | +4.98% | 13.05 | 13.80 | 13.05 | 1 941 |
| 30/07/2020 | 13.05 | -7.77% | 14.50 | 14.50 | 13.05 | 7 872 |
| 29/07/2020 | 14.15 | +5.99% | 13.35 | 15.00 | 13.35 | 15 061 |
| 28/07/2020 | 13.35 | +8.10% | 12.35 | 13.35 | 12.35 | 6 980 |
| 27/07/2020 | 12.35 | +6.93% | 11.60 | 12.40 | 11.60 | 8 285 |
| 24/07/2020 | 11.55 | 0.00% | 11.55 | 11.60 | 11.35 | 3 944 |
| 23/07/2020 | 11.55 | +2.67% | 11.25 | 11.55 | 11.05 | 1 978 |
| 22/07/2020 | 11.25 | +3.69% | 10.85 | 11.25 | 10.85 | 2 201 |
| 21/07/2020 | 10.85 | -1.36% | 11.00 | 11.20 | 10.85 | 1 224 |
| 20/07/2020 | 11.00 | +1.38% | 10.85 | 11.10 | 10.80 | 2 870 |
| 17/07/2020 | 10.85 | -1.36% | 10.95 | 10.95 | 10.75 | 757 |
| 16/07/2020 | 11.00 | +0.46% | 10.95 | 11.00 | 10.95 | 228 |
| 15/07/2020 | 10.95 | -0.45% | 11.00 | 11.00 | 10.35 | 5 340 |
| 14/07/2020 | 11.00 | -2.65% | 11.30 | 11.30 | 10.75 | 2 389 |
| 13/07/2020 | 11.30 | 0.00% | 11.30 | 11.30 | 11.30 | 106 |
| 10/07/2020 | 11.30 | -2.59% | 11.60 | 11.60 | 11.30 | 1 300 |
| 09/07/2020 | 11.60 | -2.11% | 11.85 | 11.85 | 11.60 | 680 |
| 08/07/2020 | 11.85 | -0.42% | 11.95 | 11.95 | 11.70 | 811 |
| 07/07/2020 | 11.90 | -0.42% | 11.95 | 11.95 | 11.90 | 94 |
| 06/07/2020 | 11.95 | +0.42% | 11.90 | 11.95 | 11.80 | 736 |
| 03/07/2020 | 11.90 | -0.42% | 12.00 | 12.10 | 11.90 | 550 |
| 02/07/2020 | 11.95 | -0.83% | 12.05 | 12.15 | 11.95 | 1 823 |
| 01/07/2020 | 12.05 | +1.26% | 11.90 | 12.05 | 11.90 | 1 302 |