Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
07/11/2022 | 43.40 | +0.18% | 43.40 | 43.40 | 43.40 | 50 |
03/11/2022 | 43.32 | +0.05% | 43.32 | 43.32 | 43.32 | 45 |
02/11/2022 | 43.30 | +0.23% | 43.30 | 43.30 | 43.30 | 23 |
31/10/2022 | 43.20 | 0.00% | 43.20 | 43.24 | 43.20 | 275 |
28/10/2022 | 43.20 | 0.00% | 43.20 | 43.20 | 43.20 | 7 |
27/10/2022 | 43.20 | -0.46% | 43.20 | 43.20 | 43.20 | 1 |
26/10/2022 | 43.40 | 0.00% | 43.40 | 43.40 | 43.40 | 54 |
25/10/2022 | 43.40 | +0.46% | 43.20 | 43.40 | 43.20 | 17 |
24/10/2022 | 43.20 | 0.00% | 43.40 | 43.40 | 43.20 | 74 |
21/10/2022 | 43.20 | 0.00% | 43.20 | 43.20 | 43.20 | 73 |
20/10/2022 | 43.20 | -1.37% | 43.80 | 43.80 | 43.03 | 96 |
19/10/2022 | 43.80 | 0.00% | 43.80 | 43.80 | 43.80 | 10 |
18/10/2022 | 43.80 | +1.39% | 43.40 | 43.80 | 43.40 | 312 |
17/10/2022 | 43.20 | +0.66% | 42.96 | 43.20 | 42.96 | 89 |
13/10/2022 | 42.92 | -1.12% | 43.40 | 43.40 | 42.92 | 10 |
12/10/2022 | 43.40 | +0.92% | 42.45 | 43.40 | 42.45 | 780 |