GROUPE IRD
PARIS - FR0000124232 - IRD
44.20EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 04/10/2022 | 23.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1 |
| 03/10/2022 | 23.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1 |
| 30/09/2022 | 23.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1 |
| 29/09/2022 | 23.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1 |
| 28/09/2022 | 23.00 | 0.00% | 23.00 | 23.00 | 23.00 | 15 |
| 27/09/2022 | 23.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1 |
| 26/09/2022 | 23.00 | +0.37% | 23.00 | 23.00 | 23.00 | 1 |
| 23/09/2022 | 22.91 | -0.43% | 23.01 | 23.01 | 22.90 | 217 |
| 22/09/2022 | 23.01 | 0.00% | 23.01 | 23.01 | 23.01 | 1 |
| 21/09/2022 | 23.01 | 0.00% | 23.01 | 23.01 | 23.01 | 1 |
| 20/09/2022 | 23.01 | 0.00% | 23.01 | 23.01 | 23.01 | 1 |
| 19/09/2022 | 23.01 | 0.00% | 23.01 | 23.01 | 23.01 | 1 |
| 16/09/2022 | 23.01 | 0.00% | 23.01 | 23.01 | 23.01 | 1 |
| 15/09/2022 | 23.01 | 0.00% | 23.01 | 23.01 | 23.01 | 1 |
| 14/09/2022 | 23.01 | +0.02% | 23.01 | 23.01 | 23.01 | 1 |
| 13/09/2022 | 23.01 | 0.00% | 23.01 | 23.01 | 23.01 | 1 |
| 12/09/2022 | 23.01 | 0.00% | 23.01 | 23.01 | 23.01 | 1 |
| 09/09/2022 | 23.01 | 0.00% | 23.01 | 23.01 | 23.01 | 1 |
| 08/09/2022 | 23.01 | 0.00% | 23.01 | 23.01 | 23.01 | 1 |
| 07/09/2022 | 23.01 | 0.00% | 23.01 | 23.01 | 23.01 | 1 |