Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
07/12/2022 | 44.20 | 0.00% | 44.20 | 44.20 | 44.20 | 1 984 |
06/12/2022 | 44.20 | 0.00% | 44.20 | 44.20 | 44.20 | 14 249 |
05/12/2022 | 44.20 | 0.00% | 44.20 | 44.20 | 44.20 | 791 |
02/12/2022 | 44.20 | 0.00% | 44.20 | 44.20 | 44.20 | 14 848 |
01/12/2022 | 44.20 | 0.00% | 44.20 | 44.20 | 44.20 | 1 599 |
30/11/2022 | 44.20 | 0.00% | 44.20 | 44.20 | 44.20 | 590 |
29/11/2022 | 44.20 | 0.00% | 44.20 | 44.20 | 44.20 | 1 052 |
28/11/2022 | 44.20 | 0.00% | 44.20 | 44.20 | 44.20 | 305 |
25/11/2022 | 44.20 | 0.00% | 44.20 | 44.20 | 44.20 | 1 133 |
24/11/2022 | 44.20 | +0.68% | 44.20 | 44.20 | 44.20 | 2 759 |
23/11/2022 | 43.90 | +1.06% | 43.90 | 43.90 | 43.90 | 35 |
14/11/2022 | 43.44 | -0.82% | 44.20 | 44.20 | 43.44 | 108 |
11/11/2022 | 43.80 | +0.86% | 43.44 | 43.80 | 43.44 | 68 |
09/11/2022 | 43.43 | +0.05% | 43.43 | 43.43 | 43.43 | 150 |
08/11/2022 | 43.41 | +0.01% | 43.42 | 43.42 | 43.41 | 131 |