IPSOS
PARIS - FR0000073298 - IPS
63.55EUR
+0.08%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 22/03/2024 | 64.20 | -0.47% | 64.45 | 65.15 | 64.20 | 45 735 |
| 21/03/2024 | 64.50 | +1.34% | 64.50 | 64.95 | 64.05 | 37 964 |
| 20/03/2024 | 63.65 | -2.23% | 64.75 | 65.00 | 63.65 | 46 825 |
| 19/03/2024 | 65.10 | +1.40% | 64.40 | 65.10 | 64.15 | 52 508 |
| 18/03/2024 | 64.20 | +0.08% | 64.15 | 65.05 | 63.90 | 58 056 |
| 15/03/2024 | 64.15 | -0.31% | 64.65 | 65.20 | 64.15 | 340 097 |
| 14/03/2024 | 64.35 | +0.70% | 63.90 | 64.80 | 63.90 | 57 103 |
| 13/03/2024 | 63.90 | 0.00% | 64.15 | 64.30 | 63.40 | 37 248 |
| 12/03/2024 | 63.90 | +1.27% | 64.15 | 64.30 | 63.40 | 37 248 |
| 11/03/2024 | 63.10 | -2.32% | 64.35 | 64.75 | 63.10 | 68 127 |
| 08/03/2024 | 64.60 | -0.31% | 65.10 | 65.40 | 64.60 | 31 897 |
| 07/03/2024 | 64.80 | +0.62% | 64.30 | 65.35 | 64.30 | 81 140 |
| 06/03/2024 | 64.40 | -0.85% | 65.10 | 65.70 | 64.20 | 48 464 |
| 05/03/2024 | 64.95 | +0.54% | 64.40 | 64.95 | 64.15 | 43 251 |
| 04/03/2024 | 64.60 | +0.31% | 64.40 | 64.95 | 64.40 | 49 017 |
| 01/03/2024 | 64.40 | -0.08% | 64.55 | 64.95 | 64.15 | 31 194 |
| 29/02/2024 | 64.45 | +1.10% | 63.50 | 64.45 | 63.50 | 60 678 |
| 28/02/2024 | 63.75 | -1.62% | 64.90 | 65.15 | 63.75 | 41 377 |
| 27/02/2024 | 64.80 | +0.78% | 64.20 | 65.20 | 64.05 | 69 946 |
| 26/02/2024 | 64.30 | +2.55% | 63.60 | 64.80 | 63.55 | 73 611 |
| 23/02/2024 | 62.70 | +0.08% | 62.60 | 63.20 | 61.90 | 73 858 |