IPSOS
PARIS - FR0000073298 - IPS
62.85EUR
+1.37%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/04/2024 | 62.85 | +1.37% | 62.05 | 63.15 | 62.05 | 77 162 |
| 22/04/2024 | 62.00 | +0.98% | 62.00 | 62.45 | 61.75 | 73 582 |
| 19/04/2024 | 61.40 | -7.81% | 62.25 | 63.45 | 60.00 | 295 104 |
| 18/04/2024 | 66.60 | +0.76% | 66.35 | 66.70 | 65.35 | 40 569 |
| 17/04/2024 | 66.10 | +0.61% | 65.70 | 66.70 | 65.70 | 71 226 |
| 16/04/2024 | 65.70 | -0.83% | 65.40 | 65.70 | 64.90 | 70 048 |
| 15/04/2024 | 66.25 | +0.84% | 66.25 | 66.95 | 65.60 | 70 075 |
| 12/04/2024 | 65.70 | -0.76% | 66.45 | 66.85 | 65.55 | 53 222 |
| 11/04/2024 | 66.20 | -0.45% | 66.40 | 66.70 | 65.70 | 33 135 |
| 10/04/2024 | 66.50 | -0.52% | 67.20 | 67.25 | 66.15 | 48 690 |
| 09/04/2024 | 66.85 | +0.91% | 67.30 | 67.80 | 66.65 | 46 100 |
| 08/04/2024 | 66.25 | +0.68% | 65.95 | 66.40 | 65.90 | 34 452 |
| 05/04/2024 | 65.80 | -0.08% | 65.10 | 66.00 | 65.00 | 23 465 |
| 04/04/2024 | 65.85 | -0.08% | 65.95 | 66.25 | 65.60 | 31 021 |
| 03/04/2024 | 65.90 | +2.17% | 64.70 | 66.05 | 64.35 | 50 382 |
| 02/04/2024 | 64.50 | -1.30% | 65.00 | 65.90 | 64.50 | 110 238 |
| 28/03/2024 | 65.35 | +0.08% | 65.30 | 65.80 | 65.25 | 57 649 |
| 27/03/2024 | 65.30 | -0.61% | 65.85 | 66.80 | 64.90 | 50 490 |
| 26/03/2024 | 65.70 | +1.55% | 64.70 | 65.75 | 64.70 | 48 446 |
| 25/03/2024 | 64.70 | +0.78% | 64.05 | 65.00 | 64.00 | 39 481 |