IPSOS
PARIS - FR0000073298 - IPS
66.95EUR
-0.07%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/02/2024 | 62.70 | +0.08% | 62.60 | 63.20 | 61.90 | 73 858 |
| 22/02/2024 | 62.65 | +4.07% | 60.00 | 63.30 | 57.95 | 128 181 |
| 21/02/2024 | 60.20 | -0.74% | 61.25 | 61.25 | 60.00 | 44 704 |
| 20/02/2024 | 60.65 | -1.62% | 61.10 | 61.70 | 60.50 | 35 947 |
| 19/02/2024 | 61.65 | -2.07% | 62.30 | 62.45 | 60.95 | 55 477 |
| 16/02/2024 | 62.95 | +0.08% | 63.00 | 63.80 | 62.40 | 21 625 |
| 15/02/2024 | 62.90 | +1.62% | 62.35 | 62.90 | 62.00 | 34 810 |
| 14/02/2024 | 61.90 | +1.14% | 61.55 | 62.40 | 61.15 | 35 770 |
| 13/02/2024 | 61.20 | -1.84% | 62.30 | 62.35 | 60.90 | 42 189 |
| 12/02/2024 | 62.35 | +0.48% | 62.05 | 62.55 | 62.05 | 27 652 |
| 09/02/2024 | 62.05 | -0.08% | 62.30 | 62.30 | 61.40 | 30 410 |
| 08/02/2024 | 62.10 | +0.49% | 61.70 | 62.70 | 61.65 | 31 443 |
| 07/02/2024 | 61.80 | -0.96% | 62.50 | 62.70 | 61.65 | 25 962 |
| 06/02/2024 | 62.40 | +1.46% | 61.90 | 62.45 | 61.85 | 41 039 |
| 05/02/2024 | 61.50 | +0.16% | 61.20 | 61.75 | 61.00 | 30 435 |
| 02/02/2024 | 61.40 | +1.24% | 61.20 | 61.60 | 60.90 | 57 753 |
| 01/02/2024 | 60.65 | -0.33% | 60.40 | 61.15 | 60.20 | 37 512 |
| 31/01/2024 | 60.85 | -1.06% | 61.40 | 61.60 | 60.85 | 52 581 |
| 30/01/2024 | 61.50 | +1.57% | 60.70 | 61.50 | 60.55 | 46 571 |
| 29/01/2024 | 60.55 | -0.82% | 61.00 | 61.00 | 60.25 | 37 463 |
| 26/01/2024 | 61.05 | 0.00% | 61.55 | 61.55 | 60.70 | 37 955 |
| 25/01/2024 | 61.05 | -1.21% | 61.60 | 61.60 | 61.00 | 36 095 |
| 24/01/2024 | 61.80 | +1.48% | 61.00 | 61.80 | 60.75 | 31 692 |
| 23/01/2024 | 60.90 | +1.50% | 60.05 | 61.15 | 60.05 | 52 730 |