INNELEC MULTIMEDIA
PARIS - FR0000064297 - INN
5.58
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 04/02/2021 | 5.58 | 0.00% | 5.58 | 5.58 | 5.42 | 3 166 |
| 03/02/2021 | 5.58 | -1.41% | 5.66 | 5.66 | 5.50 | 5 540 |
| 02/02/2021 | 5.66 | +1.43% | 5.58 | 5.66 | 5.58 | 403 |
| 01/02/2021 | 5.58 | +2.95% | 5.54 | 5.66 | 5.50 | 2 971 |
| 29/01/2021 | 5.42 | +0.37% | 5.42 | 5.58 | 5.18 | 8 654 |
| 28/01/2021 | 5.40 | -0.74% | 5.46 | 5.46 | 5.36 | 1 432 |
| 27/01/2021 | 5.44 | -1.45% | 5.52 | 5.52 | 5.38 | 1 755 |
| 26/01/2021 | 5.52 | +2.22% | 5.30 | 5.52 | 5.30 | 2 319 |
| 25/01/2021 | 5.40 | -8.16% | 5.74 | 5.74 | 5.22 | 26 060 |
| 22/01/2021 | 5.88 | -1.01% | 5.96 | 5.96 | 5.76 | 9 934 |
| 21/01/2021 | 5.94 | +2.41% | 5.86 | 5.94 | 5.80 | 6 615 |
| 20/01/2021 | 5.80 | 0.00% | 5.80 | 5.84 | 5.72 | 3 647 |
| 19/01/2021 | 5.80 | +2.11% | 5.70 | 5.96 | 5.70 | 12 514 |
| 18/01/2021 | 5.68 | +2.16% | 5.58 | 5.68 | 5.58 | 10 780 |
| 15/01/2021 | 5.56 | -3.14% | 5.74 | 5.76 | 5.56 | 3 753 |
| 14/01/2021 | 5.74 | +0.70% | 5.70 | 5.76 | 5.64 | 2 737 |
| 13/01/2021 | 5.70 | +0.35% | 5.68 | 5.74 | 5.62 | 2 406 |
| 12/01/2021 | 5.68 | -2.07% | 5.72 | 5.78 | 5.60 | 13 703 |
| 11/01/2021 | 5.80 | -0.34% | 5.82 | 5.82 | 5.78 | 208 |
| 08/01/2021 | 5.82 | -0.68% | 5.84 | 5.84 | 5.76 | 2 054 |
| 07/01/2021 | 5.86 | +1.03% | 5.82 | 5.86 | 5.76 | 1 537 |
| 06/01/2021 | 5.80 | +1.75% | 5.68 | 5.80 | 5.68 | 7 120 |
| 05/01/2021 | 5.70 | -2.73% | 5.86 | 5.86 | 5.66 | 3 901 |