INNELEC MULTIMEDIA
PARIS - FR0000064297 - INN
5.58
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 04/01/2021 | 5.86 | +1.74% | 5.88 | 5.90 | 5.78 | 4 884 |
| 31/12/2020 | 5.76 | 0.00% | 5.76 | 5.86 | 5.70 | 6 991 |
| 30/12/2020 | 5.76 | +1.41% | 5.72 | 5.78 | 5.68 | 3 530 |
| 29/12/2020 | 5.68 | -2.74% | 5.86 | 5.98 | 5.68 | 12 888 |
| 28/12/2020 | 5.84 | +0.34% | 5.86 | 6.00 | 5.68 | 27 855 |
| 24/12/2020 | 5.82 | +13.67% | 5.60 | 5.92 | 5.52 | 68 504 |
| 23/12/2020 | 5.12 | +1.59% | 5.04 | 5.14 | 4.98 | 3 436 |
| 22/12/2020 | 5.04 | +0.80% | 5.00 | 5.14 | 5.00 | 4 080 |
| 21/12/2020 | 5.00 | -0.79% | 5.04 | 5.04 | 4.78 | 5 207 |
| 18/12/2020 | 5.04 | -2.33% | 5.16 | 5.16 | 4.74 | 11 486 |
| 17/12/2020 | 5.16 | -0.77% | 5.20 | 5.20 | 5.16 | 2 142 |
| 16/12/2020 | 5.20 | 0.00% | 5.22 | 5.22 | 5.10 | 3 632 |
| 15/12/2020 | 5.20 | -1.14% | 5.30 | 5.30 | 5.20 | 738 |
| 14/12/2020 | 5.26 | +0.38% | 5.24 | 5.28 | 5.12 | 1 897 |
| 11/12/2020 | 5.24 | -2.96% | 5.40 | 5.40 | 5.10 | 8 119 |
| 10/12/2020 | 5.40 | +2.66% | 5.26 | 5.40 | 5.26 | 4 164 |
| 09/12/2020 | 5.26 | +0.38% | 5.24 | 5.26 | 5.24 | 3 011 |
| 08/12/2020 | 5.24 | +1.95% | 5.20 | 5.30 | 5.18 | 7 443 |
| 07/12/2020 | 5.14 | +2.80% | 5.04 | 5.20 | 5.00 | 7 255 |
| 04/12/2020 | 5.00 | -0.40% | 5.02 | 5.02 | 4.92 | 5 400 |