INNELEC MULTIMEDIA
PARIS - FR0000064297 - INN
5.58
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 04/12/2020 | 5.00 | -0.40% | 5.02 | 5.02 | 4.92 | 5 400 |
| 03/12/2020 | 5.02 | +1.41% | 5.00 | 5.02 | 4.94 | 4 527 |
| 02/12/2020 | 4.95 | +1.85% | 4.86 | 4.95 | 4.86 | 3 810 |
| 01/12/2020 | 4.86 | +0.41% | 4.84 | 4.92 | 4.81 | 2 939 |
| 30/11/2020 | 4.84 | +1.89% | 4.83 | 4.84 | 4.76 | 2 360 |
| 27/11/2020 | 4.75 | +1.71% | 4.65 | 4.79 | 4.65 | 3 098 |
| 26/11/2020 | 4.67 | +0.43% | 4.65 | 4.79 | 4.62 | 5 244 |
| 25/11/2020 | 4.65 | -1.48% | 4.80 | 4.81 | 4.65 | 4 822 |
| 24/11/2020 | 4.72 | -3.87% | 4.91 | 4.99 | 4.64 | 15 358 |
| 23/11/2020 | 4.91 | +0.61% | 4.88 | 4.98 | 4.85 | 830 |
| 20/11/2020 | 4.88 | +1.04% | 4.83 | 4.88 | 4.83 | 287 |
| 19/11/2020 | 4.83 | -2.82% | 4.96 | 4.97 | 4.82 | 3 875 |
| 18/11/2020 | 4.97 | +3.11% | 4.92 | 5.00 | 4.84 | 9 380 |
| 17/11/2020 | 4.82 | -2.82% | 4.96 | 4.96 | 4.81 | 5 199 |
| 16/11/2020 | 4.96 | +1.22% | 4.99 | 4.99 | 4.85 | 2 784 |
| 13/11/2020 | 4.90 | -7.55% | 4.80 | 5.02 | 4.52 | 26 823 |
| 12/11/2020 | 5.30 | +4.74% | 5.06 | 5.30 | 5.04 | 10 561 |
| 11/11/2020 | 5.06 | +0.40% | 5.04 | 5.06 | 4.71 | 12 879 |
| 10/11/2020 | 5.04 | 0.00% | 5.04 | 5.04 | 4.92 | 4 378 |
| 09/11/2020 | 5.04 | 0.00% | 5.08 | 5.26 | 4.98 | 12 422 |
| 06/11/2020 | 5.04 | -0.40% | 5.06 | 5.08 | 5.00 | 1 336 |
| 05/11/2020 | 5.06 | +2.43% | 4.94 | 5.06 | 4.94 | 1 624 |
| 04/11/2020 | 4.94 | +1.23% | 4.88 | 4.95 | 4.88 | 1 045 |