INDLE FIN.ENTREPR.
PARIS - FR0000066219 - INFE
61.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 12/03/2024 | 61.00 | 0.00% | 61.00 | 61.00 | 61.00 | 3 |
| 11/03/2024 | 61.00 | +0.83% | 61.00 | 61.00 | 61.00 | 3 |
| 07/03/2024 | 60.50 | +0.83% | 60.50 | 60.50 | 60.50 | 3 |
| 06/03/2024 | 60.00 | -1.64% | 60.00 | 60.00 | 60.00 | 59 |
| 04/03/2024 | 61.00 | 0.00% | 61.00 | 61.00 | 61.00 | 623 |
| 01/03/2024 | 61.00 | 0.00% | 61.00 | 61.00 | 61.00 | 225 |
| 29/02/2024 | 61.00 | 0.00% | 61.00 | 61.00 | 61.00 | 51 409 |
| 28/02/2024 | 61.00 | 0.00% | 61.00 | 61.00 | 61.00 | 7 173 |
| 27/02/2024 | 61.00 | +0.83% | 61.00 | 61.00 | 61.00 | 67 115 |
| 26/02/2024 | 60.50 | +0.83% | 60.00 | 60.50 | 60.00 | 561 |
| 22/02/2024 | 60.00 | -0.83% | 60.00 | 60.00 | 60.00 | 393 |
| 21/02/2024 | 60.50 | 0.00% | 60.50 | 60.50 | 60.50 | 89 |
| 20/02/2024 | 60.50 | 0.00% | 60.50 | 60.50 | 60.50 | 32 |
| 19/02/2024 | 60.50 | -0.82% | 60.50 | 60.50 | 60.50 | 68 |