INDLE FIN.ENTREPR.
PARIS - FR0000066219 - INFE
59.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/04/2024 | 59.00 | 0.00% | 59.00 | 59.00 | 59.00 | 5 |
| 16/04/2024 | 59.00 | -3.28% | 59.00 | 59.00 | 59.00 | 2 |
| 12/04/2024 | 61.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1 |
| 08/04/2024 | 61.00 | 0.00% | 61.00 | 61.00 | 61.00 | 2 |
| 05/04/2024 | 61.00 | 0.00% | 61.00 | 61.00 | 61.00 | 4 729 |
| 04/04/2024 | 61.00 | 0.00% | 61.00 | 61.00 | 61.00 | 8 507 |
| 03/04/2024 | 61.00 | 0.00% | 61.00 | 61.00 | 61.00 | 78 957 |
| 02/04/2024 | 61.00 | 0.00% | 61.00 | 61.00 | 61.00 | 77 516 |
| 28/03/2024 | 61.00 | 0.00% | 61.00 | 61.00 | 61.00 | 6 235 |
| 27/03/2024 | 61.00 | 0.00% | 61.00 | 61.00 | 61.00 | 13 385 |
| 26/03/2024 | 61.00 | 0.00% | 61.00 | 61.00 | 61.00 | 3 955 |
| 25/03/2024 | 61.00 | 0.00% | 61.00 | 61.00 | 61.00 | 5 248 |
| 22/03/2024 | 61.00 | 0.00% | 61.00 | 61.00 | 61.00 | 15 459 |
| 21/03/2024 | 61.00 | 0.00% | 61.00 | 61.00 | 61.00 | 19 203 |