INDLE FIN.ENTREPR.
PARIS - FR0000066219 - INFE
61.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 16/02/2024 | 61.00 | +1.67% | 61.00 | 61.00 | 61.00 | 100 |
| 14/02/2024 | 60.00 | -1.64% | 61.00 | 61.00 | 60.00 | 6 |
| 13/02/2024 | 61.00 | 0.00% | 61.00 | 61.00 | 61.00 | 4 |
| 12/02/2024 | 61.00 | +1.67% | 61.00 | 61.00 | 61.00 | 5 |
| 08/02/2024 | 60.00 | -0.83% | 60.00 | 60.00 | 60.00 | 490 |
| 07/02/2024 | 60.50 | +1.68% | 60.50 | 60.50 | 60.50 | 70 |
| 05/02/2024 | 59.50 | -1.65% | 59.50 | 59.50 | 59.50 | 102 |
| 02/02/2024 | 60.50 | 0.00% | 60.50 | 60.50 | 60.50 | 21 |
| 30/01/2024 | 60.50 | 0.00% | 60.50 | 60.50 | 60.50 | 51 |
| 29/01/2024 | 60.50 | +0.83% | 60.50 | 60.50 | 60.50 | 5 |
| 26/01/2024 | 60.00 | 0.00% | 60.00 | 60.00 | 60.00 | 15 |
| 25/01/2024 | 60.00 | 0.00% | 59.50 | 60.00 | 59.50 | 43 |
| 24/01/2024 | 60.00 | 0.00% | 60.00 | 60.00 | 60.00 | 11 |
| 22/01/2024 | 60.00 | 0.00% | 60.00 | 60.00 | 60.00 | 754 547 |
| 18/01/2024 | 60.00 | 0.00% | 60.00 | 60.00 | 60.00 | 110 |