Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/02/2024 | 44.00 | -1.79% | 44.80 | 44.80 | 43.90 | 13 215 |
27/02/2024 | 44.80 | -0.88% | 45.30 | 45.40 | 44.80 | 1 950 |
26/02/2024 | 45.20 | -3.00% | 46.50 | 46.60 | 45.20 | 3 180 |
23/02/2024 | 46.60 | +1.08% | 46.30 | 46.90 | 46.30 | 613 |
22/02/2024 | 46.10 | -1.28% | 46.70 | 46.90 | 46.10 | 782 |
21/02/2024 | 46.70 | -0.85% | 47.10 | 47.20 | 46.60 | 347 |
20/02/2024 | 47.10 | -1.26% | 47.60 | 47.80 | 46.80 | 448 |
19/02/2024 | 47.70 | -1.04% | 48.20 | 48.30 | 47.70 | 597 |
16/02/2024 | 48.20 | +1.47% | 46.40 | 48.20 | 46.10 | 1 438 |
15/02/2024 | 47.50 | +3.04% | 46.10 | 48.90 | 46.00 | 1 276 |
14/02/2024 | 46.10 | +0.88% | 45.70 | 46.70 | 45.40 | 978 |
13/02/2024 | 45.70 | -0.65% | 46.00 | 46.00 | 45.00 | 1 329 |
12/02/2024 | 46.00 | +0.44% | 45.80 | 46.20 | 44.80 | 1 458 |
09/02/2024 | 45.80 | -2.35% | 46.80 | 46.80 | 45.50 | 22 772 |
08/02/2024 | 46.90 | -3.30% | 48.90 | 48.90 | 46.60 | 2 004 |
07/02/2024 | 48.50 | +0.62% | 48.10 | 48.70 | 48.10 | 4 991 |
06/02/2024 | 48.20 | +0.21% | 48.10 | 48.60 | 48.00 | 561 |
05/02/2024 | 48.10 | -1.43% | 49.00 | 49.00 | 48.00 | 1 079 |
02/02/2024 | 48.80 | -0.81% | 49.20 | 49.20 | 48.80 | 1 193 |
01/02/2024 | 49.20 | -5.38% | 51.20 | 51.40 | 48.80 | 2 920 |
31/01/2024 | 52.00 | +0.39% | 51.80 | 52.00 | 51.20 | 329 |
30/01/2024 | 51.80 | -0.77% | 52.20 | 52.20 | 51.80 | 200 |