Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/01/2024 | 52.60 | 0.00% | 52.60 | 53.00 | 52.40 | 176 |
25/01/2024 | 52.60 | +0.77% | 52.20 | 53.00 | 52.20 | 634 |
24/01/2024 | 52.20 | -0.76% | 52.60 | 53.60 | 52.20 | 1 005 |
23/01/2024 | 52.60 | +1.94% | 51.60 | 52.60 | 51.60 | 579 |
22/01/2024 | 51.60 | 0.00% | 51.60 | 52.00 | 51.60 | 712 |
19/01/2024 | 51.60 | +2.38% | 50.40 | 51.60 | 50.40 | 340 |
18/01/2024 | 50.40 | -0.40% | 50.60 | 51.00 | 50.40 | 3 984 |
17/01/2024 | 50.60 | +0.80% | 50.20 | 51.40 | 50.00 | 9 675 |
16/01/2024 | 50.20 | 0.00% | 50.20 | 50.40 | 50.20 | 273 |
15/01/2024 | 50.20 | 0.00% | 50.20 | 51.00 | 50.20 | 1 783 |
12/01/2024 | 50.20 | -0.40% | 50.40 | 50.40 | 50.00 | 2 183 |
11/01/2024 | 50.40 | 0.00% | 50.40 | 50.40 | 50.00 | 429 |
10/01/2024 | 50.40 | +0.40% | 50.20 | 50.40 | 50.00 | 225 |
09/01/2024 | 50.20 | 0.00% | 50.20 | 50.40 | 49.80 | 385 |
08/01/2024 | 50.20 | -1.18% | 50.80 | 50.80 | 49.80 | 877 |
05/01/2024 | 50.80 | +0.40% | 50.60 | 51.00 | 50.40 | 615 |
04/01/2024 | 50.60 | -2.32% | 52.00 | 52.00 | 50.60 | 1 464 |
03/01/2024 | 51.80 | -1.15% | 52.20 | 52.20 | 50.80 | 931 |
02/01/2024 | 52.40 | -1.13% | 53.00 | 53.00 | 52.00 | 738 |
29/12/2023 | 53.00 | +0.38% | 52.80 | 53.00 | 52.80 | 771 |
28/12/2023 | 52.80 | -1.12% | 53.40 | 53.40 | 52.40 | 537 |