Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
27/03/2024 | 48.60 | +1.25% | 48.10 | 48.80 | 48.10 | 1 054 |
26/03/2024 | 48.00 | -1.23% | 48.60 | 49.30 | 47.90 | 3 440 |
25/03/2024 | 48.60 | -1.42% | 49.50 | 49.70 | 48.60 | 8 277 |
22/03/2024 | 49.30 | +0.82% | 48.90 | 49.50 | 48.90 | 1 020 |
21/03/2024 | 48.90 | +0.41% | 48.70 | 49.30 | 48.50 | 1 166 |
20/03/2024 | 48.70 | +2.10% | 47.70 | 48.70 | 47.70 | 484 |
19/03/2024 | 47.70 | -0.83% | 48.00 | 49.00 | 47.60 | 1 446 |
18/03/2024 | 48.10 | +4.34% | 46.10 | 48.10 | 46.10 | 1 328 |
15/03/2024 | 46.10 | +1.10% | 45.70 | 46.40 | 45.70 | 4 133 |
14/03/2024 | 45.60 | -0.65% | 45.80 | 45.80 | 44.50 | 2 123 |
13/03/2024 | 45.90 | 0.00% | 45.80 | 45.90 | 45.60 | 7 178 |
12/03/2024 | 45.90 | +1.32% | 45.80 | 45.90 | 45.60 | 7 178 |
11/03/2024 | 45.30 | -0.66% | 45.60 | 45.60 | 44.90 | 3 317 |
08/03/2024 | 45.60 | 0.00% | 45.70 | 45.80 | 45.50 | 4 140 |
07/03/2024 | 45.60 | -0.65% | 45.90 | 45.90 | 45.00 | 1 132 |
06/03/2024 | 45.90 | -0.86% | 46.40 | 46.50 | 45.90 | 532 |
05/03/2024 | 46.30 | +0.65% | 46.00 | 46.90 | 46.00 | 847 |
04/03/2024 | 46.00 | +2.91% | 45.50 | 46.50 | 45.50 | 854 |
01/03/2024 | 44.70 | +2.05% | 43.90 | 44.90 | 43.90 | 1 164 |
29/02/2024 | 43.80 | -0.45% | 44.00 | 44.10 | 43.70 | 6 057 |
28/02/2024 | 44.00 | -1.79% | 44.80 | 44.80 | 43.90 | 13 215 |