FONCIERE INEA
PARIS - FR0010341032 - INEA
32.30EUR
-1.22%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 22/03/2024 | 33.60 | -1.18% | 34.00 | 34.00 | 33.60 | 68 |
| 21/03/2024 | 34.00 | 0.00% | 34.00 | 34.00 | 34.00 | 24 |
| 20/03/2024 | 34.00 | +1.49% | 33.50 | 34.00 | 33.50 | 478 |
| 19/03/2024 | 33.50 | -1.47% | 34.00 | 34.10 | 33.50 | 196 |
| 18/03/2024 | 34.00 | +1.49% | 33.80 | 34.20 | 33.80 | 200 |
| 15/03/2024 | 33.50 | +0.60% | 33.30 | 33.50 | 33.10 | 321 |
| 14/03/2024 | 33.30 | -1.48% | 33.80 | 33.80 | 33.00 | 927 |
| 13/03/2024 | 33.80 | 0.00% | 34.00 | 34.00 | 33.60 | 465 |
| 12/03/2024 | 33.80 | -2.31% | 34.00 | 34.00 | 33.60 | 465 |
| 11/03/2024 | 34.60 | +0.29% | 34.60 | 34.80 | 34.00 | 457 |
| 08/03/2024 | 34.50 | -1.99% | 35.20 | 35.20 | 34.50 | 523 |
| 07/03/2024 | 35.20 | -0.28% | 35.30 | 35.30 | 34.30 | 451 |
| 06/03/2024 | 35.30 | 0.00% | 35.30 | 35.50 | 35.30 | 117 |
| 05/03/2024 | 35.30 | 0.00% | 35.30 | 35.50 | 35.00 | 310 |
| 04/03/2024 | 35.30 | -1.94% | 36.00 | 36.00 | 33.20 | 1 497 |
| 01/03/2024 | 36.00 | 0.00% | 36.00 | 36.00 | 35.70 | 41 |
| 29/02/2024 | 36.00 | +2.27% | 35.50 | 36.00 | 35.40 | 3 394 |
| 28/02/2024 | 35.20 | +1.44% | 35.40 | 35.40 | 34.30 | 1 107 |
| 27/02/2024 | 34.70 | +0.58% | 34.50 | 34.70 | 34.50 | 101 |
| 26/02/2024 | 34.50 | -0.58% | 34.70 | 34.80 | 34.50 | 394 |