FONCIERE INEA
PARIS - FR0010341032 - INEA
33.20EUR
+1.53%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/02/2024 | 34.70 | -0.86% | 35.00 | 35.00 | 34.70 | 92 |
| 22/02/2024 | 35.00 | 0.00% | 35.00 | 35.00 | 35.00 | 51 |
| 21/02/2024 | 35.00 | -0.28% | 35.10 | 35.10 | 34.90 | 267 |
| 20/02/2024 | 35.10 | +0.57% | 34.90 | 35.10 | 34.60 | 145 |
| 19/02/2024 | 34.90 | -0.29% | 35.30 | 35.30 | 34.90 | 175 |
| 16/02/2024 | 35.00 | -2.51% | 36.00 | 36.20 | 35.00 | 943 |
| 15/02/2024 | 35.90 | -0.55% | 36.00 | 36.00 | 35.00 | 488 |
| 14/02/2024 | 36.10 | 0.00% | 36.10 | 36.10 | 36.10 | 1 |
| 13/02/2024 | 36.10 | -0.28% | 36.00 | 36.10 | 36.00 | 23 |
| 12/02/2024 | 36.20 | -0.82% | 36.50 | 36.50 | 36.00 | 59 |
| 09/02/2024 | 36.50 | +0.27% | 36.50 | 36.50 | 36.00 | 515 |
| 08/02/2024 | 36.40 | +1.11% | 36.40 | 36.40 | 36.00 | 125 |
| 07/02/2024 | 36.00 | -2.44% | 36.90 | 36.90 | 35.90 | 646 |
| 06/02/2024 | 36.90 | -0.54% | 37.10 | 37.10 | 36.10 | 584 |
| 05/02/2024 | 37.10 | -0.80% | 37.40 | 37.40 | 37.10 | 105 |
| 02/02/2024 | 37.40 | -0.53% | 37.60 | 37.60 | 37.40 | 4 135 |
| 01/02/2024 | 37.60 | +0.27% | 37.50 | 37.60 | 37.50 | 14 |
| 31/01/2024 | 37.50 | -0.27% | 37.60 | 37.60 | 37.20 | 582 |
| 30/01/2024 | 37.60 | 0.00% | 37.60 | 37.60 | 37.60 | 2 |
| 29/01/2024 | 37.60 | +0.27% | 37.60 | 37.60 | 37.20 | 317 |
| 26/01/2024 | 37.50 | 0.00% | 37.50 | 37.50 | 37.20 | 347 |
| 25/01/2024 | 37.50 | -0.79% | 37.60 | 37.60 | 37.30 | 129 |
| 24/01/2024 | 37.80 | +0.53% | 37.60 | 37.80 | 37.30 | 242 |