FONCIERE INEA
PARIS - FR0010341032 - INEA
32.90EUR
+0.30%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 24/04/2024 | 32.90 | +0.30% | 32.90 | 33.00 | 32.90 | 115 |
| 23/04/2024 | 32.80 | +0.31% | 33.00 | 33.50 | 32.80 | 697 |
| 22/04/2024 | 32.70 | +0.31% | 32.60 | 32.80 | 32.60 | 386 |
| 19/04/2024 | 32.60 | -0.31% | 32.90 | 33.00 | 32.60 | 99 |
| 18/04/2024 | 32.70 | -0.91% | 33.00 | 33.00 | 32.60 | 123 |
| 17/04/2024 | 33.00 | +0.30% | 32.90 | 33.00 | 32.90 | 220 |
| 16/04/2024 | 32.90 | +0.61% | 32.70 | 33.00 | 32.50 | 363 |
| 15/04/2024 | 32.70 | -0.91% | 33.00 | 33.00 | 32.70 | 177 |
| 12/04/2024 | 33.00 | 0.00% | 32.90 | 33.20 | 32.60 | 269 |
| 11/04/2024 | 33.00 | 0.00% | 33.00 | 33.00 | 33.00 | 186 |
| 10/04/2024 | 33.00 | 0.00% | 33.00 | 33.60 | 33.00 | 1 175 |
| 09/04/2024 | 33.00 | 0.00% | 33.00 | 33.00 | 33.00 | 667 |
| 08/04/2024 | 33.00 | 0.00% | 33.40 | 33.40 | 32.90 | 1 040 |
| 05/04/2024 | 33.00 | +0.61% | 32.80 | 33.30 | 32.70 | 5 194 |
| 04/04/2024 | 32.80 | +0.61% | 32.60 | 33.60 | 32.30 | 5 841 |
| 03/04/2024 | 32.60 | -0.31% | 32.70 | 32.90 | 31.90 | 1 495 |
| 02/04/2024 | 32.70 | +0.31% | 32.60 | 32.80 | 32.50 | 254 |
| 28/03/2024 | 32.60 | -0.91% | 32.90 | 33.20 | 32.30 | 3 203 |
| 27/03/2024 | 32.90 | -0.30% | 33.10 | 33.60 | 32.80 | 1 338 |
| 26/03/2024 | 33.00 | -1.79% | 33.60 | 33.70 | 32.80 | 1 168 |