IDI
PARIS - FR0000051393 - IDIP
74.80EUR
+0.54%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/04/2024 | 74.80 | +0.54% | 74.60 | 75.00 | 74.60 | 448 |
| 25/04/2024 | 74.40 | -0.27% | 74.80 | 75.00 | 74.40 | 515 |
| 24/04/2024 | 74.60 | -0.53% | 75.00 | 75.00 | 74.60 | 294 |
| 23/04/2024 | 75.00 | +0.27% | 74.80 | 75.00 | 74.40 | 724 |
| 22/04/2024 | 74.80 | 0.00% | 74.80 | 75.00 | 74.00 | 978 |
| 19/04/2024 | 74.80 | -0.27% | 74.60 | 74.80 | 74.40 | 149 |
| 18/04/2024 | 75.00 | 0.00% | 74.80 | 75.00 | 74.80 | 1 104 |
| 17/04/2024 | 75.00 | +0.81% | 74.80 | 75.00 | 74.40 | 291 |
| 16/04/2024 | 74.40 | -0.80% | 74.80 | 74.80 | 74.40 | 320 |
| 15/04/2024 | 75.00 | 0.00% | 75.00 | 75.00 | 74.60 | 480 |
| 12/04/2024 | 75.00 | 0.00% | 75.00 | 75.00 | 74.60 | 420 |
| 11/04/2024 | 75.00 | +0.27% | 74.80 | 75.00 | 74.40 | 735 |
| 10/04/2024 | 74.80 | -0.27% | 75.00 | 75.00 | 74.80 | 880 |
| 09/04/2024 | 75.00 | +0.27% | 74.80 | 75.00 | 74.60 | 1 387 |
| 08/04/2024 | 74.80 | -0.27% | 75.00 | 75.00 | 74.60 | 997 |
| 05/04/2024 | 75.00 | 0.00% | 75.00 | 75.00 | 74.40 | 1 014 |
| 04/04/2024 | 75.00 | 0.00% | 75.00 | 75.00 | 74.40 | 1 196 |
| 03/04/2024 | 75.00 | +0.27% | 74.80 | 75.00 | 74.60 | 1 186 |
| 02/04/2024 | 74.80 | +0.54% | 74.80 | 74.80 | 74.60 | 1 607 |
| 28/03/2024 | 74.40 | 0.00% | 74.60 | 74.60 | 74.20 | 878 |
| 27/03/2024 | 74.40 | +0.81% | 73.80 | 74.60 | 73.80 | 1 332 |
| 26/03/2024 | 73.80 | +1.65% | 72.60 | 73.80 | 72.40 | 1 774 |