IDI
PARIS - FR0000051393 - IDIP
75.00EUR
+0.27%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/03/2024 | 73.80 | +1.65% | 72.60 | 73.80 | 72.40 | 1 774 |
| 25/03/2024 | 72.60 | +1.68% | 71.60 | 72.80 | 71.60 | 2 260 |
| 22/03/2024 | 71.40 | +0.56% | 71.20 | 71.40 | 70.80 | 912 |
| 21/03/2024 | 71.00 | 0.00% | 71.00 | 71.20 | 70.00 | 1 580 |
| 20/03/2024 | 71.00 | +0.57% | 70.60 | 71.20 | 70.60 | 514 |
| 19/03/2024 | 70.60 | -1.12% | 70.40 | 71.20 | 70.20 | 895 |
| 18/03/2024 | 71.40 | 0.00% | 71.60 | 71.60 | 69.60 | 966 |
| 15/03/2024 | 71.40 | +2.00% | 69.80 | 72.00 | 69.80 | 2 951 |
| 14/03/2024 | 70.00 | +1.45% | 69.80 | 70.00 | 69.00 | 6 235 |
| 13/03/2024 | 69.00 | 0.00% | 69.00 | 70.00 | 68.60 | 949 |
| 12/03/2024 | 69.00 | +0.58% | 69.00 | 70.00 | 68.60 | 949 |
| 11/03/2024 | 68.60 | +1.18% | 67.80 | 69.00 | 67.60 | 454 |
| 08/03/2024 | 67.80 | +0.89% | 68.20 | 68.40 | 67.80 | 705 |
| 07/03/2024 | 67.20 | +0.30% | 67.00 | 68.20 | 67.00 | 692 |
| 06/03/2024 | 67.00 | 0.00% | 67.20 | 67.20 | 67.00 | 253 |
| 05/03/2024 | 67.00 | +0.60% | 66.80 | 67.00 | 66.60 | 426 |
| 04/03/2024 | 66.60 | -0.60% | 67.00 | 67.00 | 66.40 | 884 |
| 01/03/2024 | 67.00 | 0.00% | 67.00 | 67.00 | 66.20 | 1 434 |
| 29/02/2024 | 67.00 | 0.00% | 66.80 | 67.20 | 66.80 | 271 |
| 28/02/2024 | 67.00 | 0.00% | 67.00 | 67.00 | 66.80 | 197 |
| 27/02/2024 | 67.00 | 0.00% | 67.00 | 67.20 | 67.00 | 187 |