IDI
PARIS - FR0000051393 - IDIP
75.80EUR
-1.04%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/02/2024 | 67.00 | +0.30% | 66.80 | 67.00 | 66.60 | 426 |
| 23/02/2024 | 66.80 | 0.00% | 66.80 | 66.80 | 66.60 | 183 |
| 22/02/2024 | 66.80 | +0.60% | 66.80 | 66.80 | 66.20 | 395 |
| 21/02/2024 | 66.40 | +0.30% | 66.20 | 66.60 | 66.20 | 66 |
| 20/02/2024 | 66.20 | -0.90% | 66.60 | 66.60 | 66.20 | 167 |
| 19/02/2024 | 66.80 | +0.60% | 66.20 | 66.80 | 66.20 | 329 |
| 16/02/2024 | 66.40 | -0.60% | 66.40 | 66.80 | 66.20 | 196 |
| 15/02/2024 | 66.80 | 0.00% | 66.80 | 66.80 | 66.00 | 703 |
| 14/02/2024 | 66.80 | 0.00% | 66.80 | 66.80 | 66.40 | 159 |
| 13/02/2024 | 66.80 | +0.60% | 66.60 | 66.80 | 66.40 | 154 |
| 12/02/2024 | 66.40 | 0.00% | 66.20 | 66.80 | 66.20 | 96 |
| 09/02/2024 | 66.40 | +0.91% | 65.80 | 66.60 | 65.60 | 116 |
| 08/02/2024 | 65.80 | 0.00% | 67.00 | 67.00 | 65.80 | 535 |
| 07/02/2024 | 65.80 | -1.50% | 66.80 | 66.80 | 65.80 | 677 |
| 06/02/2024 | 66.80 | +0.60% | 66.60 | 67.00 | 66.60 | 212 |
| 05/02/2024 | 66.40 | 0.00% | 67.00 | 67.00 | 66.40 | 477 |
| 02/02/2024 | 66.40 | -0.30% | 66.80 | 66.80 | 66.40 | 298 |
| 01/02/2024 | 66.60 | -0.30% | 67.00 | 67.00 | 66.60 | 84 |
| 31/01/2024 | 66.80 | -0.30% | 67.00 | 67.00 | 66.80 | 183 |
| 30/01/2024 | 67.00 | 0.00% | 66.80 | 67.00 | 66.80 | 89 |
| 29/01/2024 | 67.00 | +0.30% | 66.80 | 67.00 | 66.60 | 559 |
| 26/01/2024 | 66.80 | 0.00% | 66.60 | 66.80 | 66.40 | 138 |