ICADE
PARIS - FR0000035081 - ICAD
25.00EUR
+2.21%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/04/2024 | 25.00 | +2.21% | 24.56 | 25.34 | 24.56 | 112 717 |
| 25/04/2024 | 24.46 | -1.21% | 24.72 | 24.84 | 24.22 | 105 968 |
| 24/04/2024 | 24.76 | -1.67% | 25.40 | 25.40 | 24.65 | 91 997 |
| 23/04/2024 | 25.18 | +1.53% | 24.84 | 25.30 | 24.84 | 107 962 |
| 22/04/2024 | 24.80 | +1.89% | 25.40 | 25.60 | 24.58 | 146 985 |
| 19/04/2024 | 24.34 | +0.75% | 23.90 | 24.40 | 23.80 | 56 007 |
| 18/04/2024 | 24.16 | +1.09% | 24.08 | 24.32 | 24.04 | 73 573 |
| 17/04/2024 | 23.90 | +1.62% | 23.30 | 23.98 | 23.26 | 103 870 |
| 16/04/2024 | 23.52 | -2.08% | 23.80 | 23.82 | 23.30 | 131 320 |
| 15/04/2024 | 24.02 | -0.91% | 24.10 | 24.18 | 23.20 | 169 947 |
| 12/04/2024 | 24.24 | -0.41% | 24.62 | 24.78 | 24.24 | 67 454 |
| 11/04/2024 | 24.34 | -0.65% | 24.30 | 24.76 | 24.22 | 72 829 |
| 10/04/2024 | 24.50 | -1.61% | 24.98 | 25.20 | 24.16 | 107 937 |
| 09/04/2024 | 24.90 | +0.65% | 24.64 | 25.22 | 24.54 | 70 426 |
| 08/04/2024 | 24.74 | +1.56% | 24.36 | 24.96 | 24.36 | 94 859 |
| 05/04/2024 | 24.36 | -1.69% | 24.50 | 24.58 | 24.02 | 146 372 |
| 04/04/2024 | 24.78 | +1.72% | 24.42 | 25.10 | 24.32 | 152 617 |
| 03/04/2024 | 24.36 | -0.25% | 24.26 | 24.44 | 24.08 | 119 433 |
| 02/04/2024 | 24.42 | -2.71% | 24.98 | 25.08 | 24.24 | 127 681 |
| 28/03/2024 | 25.10 | +0.80% | 25.00 | 25.18 | 24.68 | 103 817 |
| 27/03/2024 | 24.90 | +1.22% | 24.58 | 25.08 | 24.44 | 85 841 |
| 26/03/2024 | 24.60 | -1.20% | 24.90 | 24.90 | 24.42 | 76 720 |