Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/03/2024 | 24.60 | -1.20% | 24.90 | 24.90 | 24.42 | 76 720 |
25/03/2024 | 24.90 | -0.08% | 24.88 | 24.90 | 24.16 | 152 635 |
22/03/2024 | 24.92 | -1.74% | 25.30 | 25.54 | 24.76 | 104 917 |
21/03/2024 | 25.36 | +0.56% | 25.60 | 25.82 | 25.20 | 118 821 |
20/03/2024 | 25.22 | +1.61% | 24.68 | 25.32 | 24.56 | 90 376 |
19/03/2024 | 24.82 | +0.98% | 24.50 | 24.94 | 24.42 | 66 776 |
18/03/2024 | 24.58 | -1.68% | 24.96 | 24.98 | 24.58 | 89 875 |
15/03/2024 | 25.00 | -0.87% | 25.30 | 25.58 | 24.86 | 282 979 |
14/03/2024 | 25.22 | -0.71% | 25.30 | 25.48 | 24.90 | 158 868 |
13/03/2024 | 25.40 | 0.00% | 25.78 | 25.92 | 25.24 | 136 747 |
12/03/2024 | 25.40 | -2.91% | 25.78 | 25.92 | 25.24 | 136 747 |
11/03/2024 | 26.16 | -1.13% | 26.46 | 26.74 | 26.12 | 118 841 |
08/03/2024 | 26.46 | +2.96% | 25.80 | 26.46 | 25.40 | 184 882 |
07/03/2024 | 25.70 | +1.34% | 25.30 | 26.06 | 25.10 | 133 647 |
06/03/2024 | 25.36 | +0.96% | 25.18 | 25.70 | 25.18 | 231 961 |
05/03/2024 | 25.12 | +0.56% | 24.84 | 25.22 | 24.50 | 197 683 |
04/03/2024 | 24.98 | -9.56% | 25.46 | 25.54 | 24.52 | 298 702 |
01/03/2024 | 27.62 | -0.07% | 27.86 | 28.18 | 27.40 | 244 869 |
29/02/2024 | 27.64 | -0.22% | 27.70 | 28.08 | 27.56 | 213 559 |
28/02/2024 | 27.70 | -3.95% | 28.80 | 28.84 | 26.90 | 325 696 |
27/02/2024 | 28.84 | +0.28% | 28.70 | 29.32 | 28.68 | 114 417 |