Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/02/2024 | 28.76 | -0.83% | 28.92 | 29.08 | 28.62 | 130 268 |
23/02/2024 | 29.00 | -1.09% | 29.14 | 29.16 | 28.56 | 163 132 |
22/02/2024 | 29.32 | +1.45% | 29.02 | 29.68 | 28.78 | 110 806 |
21/02/2024 | 28.90 | +0.56% | 28.98 | 29.28 | 28.56 | 123 689 |
20/02/2024 | 28.74 | -5.65% | 29.52 | 29.76 | 28.32 | 397 418 |
19/02/2024 | 30.46 | -0.65% | 31.28 | 32.00 | 30.04 | 194 851 |
16/02/2024 | 30.66 | -0.39% | 31.10 | 31.28 | 30.54 | 79 162 |
15/02/2024 | 30.78 | +1.85% | 30.32 | 31.32 | 29.96 | 149 545 |
14/02/2024 | 30.22 | +0.07% | 30.12 | 30.36 | 29.84 | 90 622 |
13/02/2024 | 30.20 | -1.63% | 30.64 | 30.98 | 30.14 | 97 028 |
12/02/2024 | 30.70 | +1.52% | 30.46 | 30.94 | 30.46 | 56 498 |
09/02/2024 | 30.24 | -1.18% | 30.70 | 31.02 | 30.12 | 68 210 |
08/02/2024 | 30.60 | +0.46% | 30.48 | 31.02 | 30.48 | 63 318 |
07/02/2024 | 30.46 | -0.13% | 30.48 | 31.16 | 30.34 | 90 237 |
06/02/2024 | 30.50 | +0.53% | 30.30 | 30.84 | 30.06 | 103 454 |
05/02/2024 | 30.34 | -0.85% | 30.62 | 31.04 | 30.24 | 79 430 |
02/02/2024 | 30.60 | -0.26% | 31.12 | 31.52 | 30.54 | 66 797 |
01/02/2024 | 30.68 | -2.79% | 31.36 | 31.36 | 30.68 | 124 117 |
31/01/2024 | 31.56 | -1.38% | 31.98 | 32.08 | 31.46 | 264 553 |
30/01/2024 | 32.00 | -1.42% | 32.62 | 32.76 | 32.00 | 113 381 |
29/01/2024 | 32.46 | -1.76% | 33.14 | 33.14 | 32.34 | 85 756 |
26/01/2024 | 33.04 | +0.06% | 33.10 | 33.24 | 32.60 | 61 143 |