MAROC TELECOM
PARIS - MA0000011488 - IAM
8.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 22/03/2024 | 9.00 | 0.00% | 9.00 | 9.00 | 9.00 | 885 |
| 21/03/2024 | 9.00 | 0.00% | 9.00 | 9.00 | 9.00 | 790 |
| 20/03/2024 | 9.00 | 0.00% | 9.00 | 9.00 | 9.00 | 819 |
| 19/03/2024 | 9.00 | 0.00% | 9.00 | 9.00 | 9.00 | 1 |
| 18/03/2024 | 9.00 | 0.00% | 9.10 | 9.10 | 9.00 | 97 |
| 15/03/2024 | 9.00 | 0.00% | 9.00 | 9.00 | 9.00 | 14 |
| 14/03/2024 | 9.00 | 0.00% | 9.00 | 9.00 | 9.00 | 1 |
| 13/03/2024 | 9.00 | 0.00% | 9.00 | 9.00 | 9.00 | 750 |
| 12/03/2024 | 9.00 | -1.10% | 9.00 | 9.00 | 9.00 | 750 |
| 11/03/2024 | 9.10 | -1.09% | 9.10 | 9.10 | 9.10 | 786 |
| 08/03/2024 | 9.20 | +0.55% | 9.15 | 9.20 | 9.15 | 21 |
| 07/03/2024 | 9.15 | -1.08% | 9.30 | 9.30 | 9.05 | 2 470 |
| 06/03/2024 | 9.25 | -1.60% | 9.40 | 9.40 | 9.00 | 4 454 |
| 05/03/2024 | 9.40 | +4.44% | 9.40 | 9.40 | 9.40 | 140 |
| 04/03/2024 | 9.00 | 0.00% | 9.00 | 9.00 | 9.00 | 8 |
| 01/03/2024 | 9.00 | -1.10% | 9.00 | 9.00 | 9.00 | 100 |
| 29/02/2024 | 9.10 | 0.00% | 9.10 | 9.10 | 9.10 | 1 |
| 28/02/2024 | 9.10 | +1.11% | 9.00 | 9.10 | 8.95 | 10 001 |
| 27/02/2024 | 9.00 | 0.00% | 9.00 | 9.00 | 9.00 | 287 |
| 26/02/2024 | 9.00 | 0.00% | 9.00 | 9.00 | 8.85 | 54 |