MAROC TELECOM
PARIS - MA0000011488 - IAM
8.15EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 24/04/2024 | 8.15 | 0.00% | 8.15 | 8.40 | 8.10 | 4 689 |
| 23/04/2024 | 8.15 | 0.00% | 8.15 | 8.25 | 8.00 | 2 456 |
| 22/04/2024 | 8.15 | -0.61% | 8.20 | 8.45 | 8.10 | 11 569 |
| 19/04/2024 | 8.20 | -0.61% | 8.25 | 8.25 | 8.10 | 1 378 |
| 18/04/2024 | 8.25 | -1.20% | 8.35 | 8.35 | 8.15 | 3 486 |
| 17/04/2024 | 8.35 | 0.00% | 8.35 | 8.35 | 8.15 | 2 375 |
| 16/04/2024 | 8.35 | -1.76% | 8.50 | 8.50 | 8.35 | 1 315 |
| 15/04/2024 | 8.50 | -0.58% | 8.70 | 8.70 | 8.50 | 1 323 |
| 12/04/2024 | 8.55 | -0.58% | 8.60 | 8.60 | 8.50 | 1 656 |
| 11/04/2024 | 8.60 | +1.78% | 8.65 | 8.65 | 8.60 | 126 |
| 10/04/2024 | 8.45 | -2.31% | 8.65 | 8.70 | 8.45 | 2 503 |
| 09/04/2024 | 8.65 | -1.70% | 8.80 | 8.80 | 8.60 | 1 345 |
| 08/04/2024 | 8.80 | 0.00% | 8.80 | 8.80 | 8.80 | 271 |
| 05/04/2024 | 8.80 | -2.22% | 9.00 | 9.00 | 8.80 | 1 937 |
| 04/04/2024 | 9.00 | -2.17% | 9.20 | 9.20 | 9.00 | 1 476 |
| 03/04/2024 | 9.20 | -1.08% | 9.20 | 9.20 | 9.20 | 334 |
| 02/04/2024 | 9.30 | +2.20% | 9.10 | 9.30 | 9.10 | 332 |
| 28/03/2024 | 9.10 | +1.68% | 9.00 | 9.10 | 9.00 | 187 |
| 27/03/2024 | 8.95 | 0.00% | 8.95 | 8.95 | 8.95 | 51 |
| 26/03/2024 | 8.95 | 0.00% | 8.95 | 8.95 | 8.95 | 11 |