MAROC TELECOM
PARIS - MA0000011488 - IAM
8.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/02/2024 | 9.00 | +0.56% | 8.95 | 9.05 | 8.95 | 11 870 |
| 22/02/2024 | 8.95 | +2.29% | 8.75 | 8.95 | 8.70 | 16 681 |
| 21/02/2024 | 8.75 | 0.00% | 8.75 | 8.75 | 8.75 | 1 |
| 20/02/2024 | 8.75 | -1.69% | 8.95 | 8.95 | 8.75 | 32 |
| 19/02/2024 | 8.90 | +4.71% | 8.50 | 9.05 | 8.50 | 3 605 |
| 16/02/2024 | 8.50 | -1.16% | 8.60 | 8.90 | 8.45 | 1 203 |
| 15/02/2024 | 8.60 | 0.00% | 8.60 | 8.60 | 8.60 | 1 |
| 14/02/2024 | 8.60 | 0.00% | 8.60 | 8.60 | 8.60 | 611 |
| 13/02/2024 | 8.60 | 0.00% | 8.60 | 8.80 | 8.60 | 12 |
| 12/02/2024 | 8.60 | +2.38% | 8.40 | 8.60 | 8.40 | 13 |
| 09/02/2024 | 8.40 | 0.00% | 8.40 | 8.40 | 8.40 | 200 |
| 08/02/2024 | 8.40 | +0.60% | 8.35 | 8.40 | 8.35 | 60 |
| 07/02/2024 | 8.35 | -1.18% | 8.45 | 8.45 | 8.35 | 111 |
| 06/02/2024 | 8.45 | -1.74% | 8.60 | 8.60 | 8.45 | 663 |
| 05/02/2024 | 8.60 | 0.00% | 8.60 | 8.60 | 8.60 | 210 |
| 02/02/2024 | 8.60 | 0.00% | 8.60 | 8.60 | 8.60 | 5 |
| 01/02/2024 | 8.60 | 0.00% | 8.60 | 8.60 | 8.60 | 144 |
| 31/01/2024 | 8.60 | -1.15% | 8.65 | 8.65 | 8.60 | 260 |
| 30/01/2024 | 8.70 | -1.14% | 8.80 | 8.80 | 8.65 | 621 |
| 29/01/2024 | 8.80 | -6.88% | 9.45 | 9.45 | 8.70 | 1 501 |
| 26/01/2024 | 9.45 | -2.07% | 9.65 | 9.65 | 9.30 | 3 038 |
| 25/01/2024 | 9.65 | +0.52% | 9.65 | 9.65 | 9.65 | 21 |
| 24/01/2024 | 9.60 | +2.67% | 9.60 | 9.60 | 9.60 | 10 |