Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
25/03/2024 | 160.25 | +1.94% | 157.80 | 161.00 | 157.80 | 389 864 |
22/03/2024 | 157.20 | +1.39% | 155.00 | 157.65 | 154.60 | 256 782 |
21/03/2024 | 155.05 | +1.41% | 154.40 | 155.05 | 152.90 | 418 711 |
20/03/2024 | 152.90 | +1.16% | 151.50 | 153.50 | 150.30 | 367 254 |
19/03/2024 | 151.15 | +1.72% | 149.20 | 151.40 | 148.70 | 318 726 |
18/03/2024 | 148.60 | +1.33% | 147.40 | 150.30 | 147.10 | 255 102 |
15/03/2024 | 146.65 | +0.41% | 146.50 | 147.15 | 145.70 | 599 596 |
14/03/2024 | 146.05 | +1.60% | 144.50 | 147.15 | 144.35 | 335 081 |
13/03/2024 | 143.75 | 0.00% | 142.95 | 144.60 | 142.05 | 257 965 |
12/03/2024 | 143.75 | +2.17% | 142.95 | 144.60 | 142.05 | 257 965 |
11/03/2024 | 140.70 | -1.78% | 142.90 | 142.90 | 140.70 | 410 362 |
08/03/2024 | 143.25 | -1.82% | 146.60 | 146.60 | 142.90 | 379 002 |
07/03/2024 | 145.90 | -0.75% | 146.80 | 147.20 | 145.55 | 245 818 |
06/03/2024 | 147.00 | -2.58% | 151.00 | 151.00 | 146.70 | 451 430 |
05/03/2024 | 150.90 | +9.07% | 145.00 | 151.40 | 143.35 | 669 756 |
04/03/2024 | 138.35 | +2.18% | 136.00 | 138.60 | 135.85 | 351 633 |
01/03/2024 | 135.40 | -1.20% | 137.50 | 138.25 | 135.40 | 236 008 |
29/02/2024 | 137.05 | +0.33% | 137.25 | 137.30 | 135.70 | 984 695 |
28/02/2024 | 136.60 | -0.18% | 137.00 | 137.15 | 135.85 | 186 668 |
27/02/2024 | 136.85 | -1.37% | 138.90 | 139.10 | 136.00 | 254 221 |