THALES
PARIS - FR0000121329 - HO
167.00EUR
-0.18%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/02/2024 | 135.60 | +1.01% | 134.45 | 136.70 | 133.95 | 301 023 |
| 22/02/2024 | 134.25 | -0.44% | 134.80 | 134.90 | 133.65 | 289 495 |
| 21/02/2024 | 134.85 | -0.22% | 135.30 | 135.30 | 132.65 | 238 055 |
| 20/02/2024 | 135.15 | +0.86% | 134.00 | 135.95 | 133.80 | 296 030 |
| 19/02/2024 | 134.00 | -4.73% | 138.85 | 139.60 | 133.45 | 605 066 |
| 16/02/2024 | 140.65 | +0.75% | 140.00 | 141.45 | 139.55 | 305 743 |
| 15/02/2024 | 139.60 | +1.27% | 138.00 | 141.70 | 137.95 | 380 138 |
| 14/02/2024 | 137.85 | +4.08% | 133.65 | 137.95 | 133.55 | 537 213 |
| 13/02/2024 | 132.45 | -1.12% | 133.55 | 133.55 | 131.45 | 304 963 |
| 12/02/2024 | 133.95 | +0.19% | 134.25 | 135.50 | 133.70 | 205 882 |
| 09/02/2024 | 133.70 | -0.15% | 134.25 | 134.80 | 133.05 | 231 175 |
| 08/02/2024 | 133.90 | -1.65% | 135.95 | 136.35 | 133.80 | 248 508 |
| 07/02/2024 | 136.15 | -0.51% | 137.05 | 137.30 | 135.85 | 185 417 |
| 06/02/2024 | 136.85 | +1.41% | 135.40 | 138.00 | 135.35 | 215 375 |
| 05/02/2024 | 134.95 | -0.52% | 136.00 | 136.20 | 134.55 | 124 199 |
| 02/02/2024 | 135.65 | +0.37% | 135.65 | 136.25 | 135.20 | 146 419 |
| 01/02/2024 | 135.15 | -0.15% | 135.35 | 136.10 | 134.65 | 188 195 |
| 31/01/2024 | 135.35 | -1.13% | 137.25 | 137.25 | 135.10 | 249 048 |
| 30/01/2024 | 136.90 | -0.22% | 136.75 | 137.80 | 135.85 | 158 599 |
| 29/01/2024 | 137.20 | +1.63% | 135.30 | 138.05 | 135.30 | 290 476 |
| 26/01/2024 | 135.00 | -0.15% | 135.00 | 135.80 | 134.55 | 218 453 |
| 25/01/2024 | 135.20 | +0.52% | 135.00 | 135.70 | 134.65 | 153 791 |