THALES
PARIS - FR0000121329 - HO
156.65EUR
-2.09%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/04/2024 | 156.65 | -2.09% | 160.00 | 160.00 | 153.60 | 238 989 |
| 24/04/2024 | 160.00 | +0.79% | 159.15 | 161.35 | 158.70 | 140 636 |
| 23/04/2024 | 158.75 | +0.73% | 158.00 | 159.00 | 156.50 | 156 819 |
| 22/04/2024 | 157.60 | +1.51% | 156.50 | 157.65 | 155.50 | 190 368 |
| 19/04/2024 | 155.25 | 0.00% | 155.65 | 156.10 | 153.55 | 158 761 |
| 18/04/2024 | 155.25 | -1.18% | 157.00 | 157.40 | 152.95 | 292 264 |
| 17/04/2024 | 157.10 | -0.73% | 158.30 | 159.25 | 156.80 | 210 832 |
| 16/04/2024 | 158.25 | -1.12% | 159.40 | 159.80 | 157.55 | 225 201 |
| 15/04/2024 | 160.05 | +0.79% | 160.20 | 162.30 | 159.45 | 296 385 |
| 12/04/2024 | 158.80 | +1.60% | 157.05 | 159.65 | 156.60 | 233 162 |
| 11/04/2024 | 156.30 | +0.87% | 155.65 | 156.95 | 155.00 | 184 606 |
| 10/04/2024 | 154.95 | +0.23% | 154.55 | 156.25 | 152.55 | 235 084 |
| 09/04/2024 | 154.60 | -4.89% | 161.80 | 161.80 | 153.10 | 484 520 |
| 08/04/2024 | 162.55 | +2.23% | 159.35 | 162.55 | 159.15 | 236 983 |
| 05/04/2024 | 159.00 | +0.70% | 157.50 | 159.00 | 156.25 | 219 365 |
| 04/04/2024 | 157.90 | -1.00% | 159.55 | 159.65 | 157.90 | 185 036 |
| 03/04/2024 | 159.50 | +1.40% | 158.30 | 159.60 | 157.75 | 193 183 |
| 02/04/2024 | 157.30 | -0.47% | 157.00 | 159.55 | 156.75 | 246 201 |
| 28/03/2024 | 158.05 | -0.35% | 158.55 | 159.70 | 157.50 | 256 651 |
| 27/03/2024 | 158.60 | -1.46% | 161.55 | 162.00 | 158.60 | 235 430 |
| 26/03/2024 | 160.95 | +0.44% | 161.00 | 161.60 | 160.05 | 287 092 |