Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
13/08/2021 | 5.98 | -1.97% | 6.10 | 6.10 | 5.86 | 6 132 |
12/08/2021 | 6.10 | +0.33% | 6.08 | 6.10 | 6.08 | 492 |
11/08/2021 | 6.08 | +0.33% | 6.18 | 6.18 | 6.06 | 912 |
10/08/2021 | 6.06 | -1.30% | 6.14 | 6.14 | 6.06 | 503 |
09/08/2021 | 6.14 | +4.07% | 6.00 | 6.20 | 6.00 | 3 012 |
06/08/2021 | 5.90 | -3.59% | 6.12 | 6.12 | 5.86 | 7 453 |
05/08/2021 | 6.12 | -0.33% | 6.14 | 6.14 | 6.10 | 935 |
04/08/2021 | 6.14 | -2.23% | 6.28 | 6.28 | 6.08 | 5 705 |
03/08/2021 | 6.28 | -1.88% | 6.42 | 6.42 | 6.20 | 3 661 |
02/08/2021 | 6.40 | -0.31% | 6.42 | 6.46 | 6.38 | 274 |
30/07/2021 | 6.42 | 0.00% | 6.42 | 6.58 | 6.40 | 922 |
29/07/2021 | 6.42 | -0.93% | 6.50 | 6.54 | 6.42 | 1 843 |
28/07/2021 | 6.48 | 0.00% | 6.48 | 6.60 | 6.48 | 552 |
27/07/2021 | 6.48 | 0.00% | 6.48 | 6.68 | 6.46 | 2 085 |
26/07/2021 | 6.48 | +5.54% | 6.14 | 6.48 | 6.14 | 3 333 |
23/07/2021 | 6.14 | -0.97% | 6.24 | 6.24 | 6.14 | 220 |
22/07/2021 | 6.20 | +1.64% | 6.10 | 6.22 | 5.96 | 3 610 |
21/07/2021 | 6.10 | 0.00% | 6.16 | 6.22 | 6.10 | 1 805 |
20/07/2021 | 6.10 | -4.69% | 6.42 | 6.42 | 6.10 | 3 547 |
19/07/2021 | 6.40 | -3.03% | 6.60 | 6.60 | 6.40 | 410 |
16/07/2021 | 6.60 | +1.54% | 6.50 | 6.66 | 6.36 | 2 588 |
15/07/2021 | 6.50 | -2.40% | 6.68 | 6.82 | 6.36 | 5 991 |
14/07/2021 | 6.66 | 0.00% | 6.68 | 6.74 | 6.62 | 1 791 |