HF
PARIS - FR0000038531 - HF
7.10EUR
-1.11%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 14/07/2021 | 6.66 | 0.00% | 6.68 | 6.74 | 6.62 | 1 791 |
| 13/07/2021 | 6.66 | -2.06% | 6.80 | 6.80 | 6.62 | 1 719 |
| 12/07/2021 | 6.80 | +3.03% | 6.70 | 7.00 | 6.70 | 1 873 |
| 09/07/2021 | 6.60 | -4.35% | 6.90 | 6.90 | 6.36 | 5 930 |
| 08/07/2021 | 6.90 | -6.25% | 7.38 | 7.38 | 6.68 | 6 993 |
| 07/07/2021 | 7.36 | -1.34% | 7.46 | 7.50 | 7.36 | 2 685 |
| 06/07/2021 | 7.46 | +0.27% | 7.44 | 7.48 | 7.38 | 3 355 |
| 05/07/2021 | 7.44 | -6.06% | 7.46 | 7.46 | 7.24 | 2 728 |
| 02/07/2021 | 7.92 | +3.66% | 7.64 | 7.96 | 7.64 | 6 598 |
| 01/07/2021 | 7.64 | 0.00% | 7.64 | 7.70 | 7.56 | 2 250 |
| 30/06/2021 | 7.64 | +2.69% | 7.46 | 7.66 | 7.46 | 2 591 |
| 29/06/2021 | 7.44 | 0.00% | 7.44 | 7.46 | 7.44 | 362 |
| 28/06/2021 | 7.44 | +0.27% | 7.48 | 7.48 | 7.42 | 1 359 |
| 25/06/2021 | 7.42 | 0.00% | 7.44 | 7.56 | 7.34 | 4 475 |
| 24/06/2021 | 7.42 | -4.63% | 7.78 | 7.78 | 7.42 | 7 392 |
| 23/06/2021 | 7.78 | +1.04% | 7.62 | 7.78 | 7.62 | 2 787 |
| 22/06/2021 | 7.70 | -0.26% | 7.72 | 7.74 | 7.66 | 1 646 |
| 21/06/2021 | 7.72 | +1.58% | 7.64 | 7.74 | 7.60 | 993 |
| 18/06/2021 | 7.60 | +0.26% | 7.58 | 7.76 | 7.50 | 2 482 |
| 17/06/2021 | 7.58 | -1.81% | 7.76 | 7.80 | 7.44 | 3 846 |
| 16/06/2021 | 7.72 | -1.03% | 7.96 | 7.96 | 7.60 | 4 158 |
| 15/06/2021 | 7.80 | 0.00% | 7.80 | 7.98 | 7.80 | 6 330 |