HF
PARIS - FR0000038531 - HF
7.10EUR
-1.11%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 05/06/2020 | 3.72 | +2.76% | 3.63 | 3.80 | 3.41 | 5 681 |
| 04/06/2020 | 3.62 | +1.97% | 3.55 | 3.64 | 3.55 | 1 944 |
| 03/06/2020 | 3.55 | +11.64% | 3.37 | 3.55 | 3.33 | 8 137 |
| 02/06/2020 | 3.18 | +2.25% | 3.11 | 3.18 | 3.08 | 6 938 |
| 01/06/2020 | 3.11 | +0.32% | 3.10 | 3.11 | 3.08 | 1 807 |
| 29/05/2020 | 3.10 | +1.64% | 3.05 | 3.10 | 3.05 | 1 038 |
| 28/05/2020 | 3.05 | -2.87% | 3.14 | 3.15 | 3.05 | 1 596 |
| 27/05/2020 | 3.14 | -0.32% | 3.14 | 3.14 | 3.14 | 1 |
| 26/05/2020 | 3.15 | +0.64% | 3.13 | 3.15 | 3.11 | 2 835 |
| 25/05/2020 | 3.13 | +4.33% | 3.01 | 3.14 | 3.01 | 3 349 |
| 22/05/2020 | 3.00 | -1.64% | 3.04 | 3.05 | 2.99 | 4 869 |
| 21/05/2020 | 3.05 | +1.67% | 3.00 | 3.05 | 3.00 | 485 |
| 20/05/2020 | 3.00 | -0.66% | 3.03 | 3.03 | 3.00 | 2 211 |
| 19/05/2020 | 3.02 | -1.95% | 3.07 | 3.07 | 3.02 | 116 |
| 18/05/2020 | 3.08 | +1.99% | 3.09 | 3.09 | 3.04 | 1 697 |
| 15/05/2020 | 3.02 | -0.98% | 3.05 | 3.05 | 3.02 | 501 |
| 14/05/2020 | 3.05 | -0.65% | 3.04 | 3.05 | 3.00 | 2 769 |
| 13/05/2020 | 3.07 | +2.33% | 3.00 | 3.07 | 3.00 | 2 380 |
| 12/05/2020 | 3.00 | -1.32% | 2.98 | 3.07 | 2.98 | 4 368 |
| 11/05/2020 | 3.04 | -0.98% | 3.07 | 3.07 | 3.00 | 2 620 |
| 08/05/2020 | 3.07 | +1.99% | 3.01 | 3.07 | 3.01 | 608 |
| 07/05/2020 | 3.01 | -2.27% | 3.07 | 3.07 | 3.00 | 6 911 |