HF
PARIS - FR0000038531 - HF
7.10EUR
-1.11%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 07/05/2020 | 3.01 | -2.27% | 3.07 | 3.07 | 3.00 | 6 911 |
| 06/05/2020 | 3.08 | +2.67% | 3.01 | 3.08 | 2.99 | 577 |
| 05/05/2020 | 3.00 | +1.01% | 3.01 | 3.07 | 3.00 | 753 |
| 04/05/2020 | 2.97 | -1.33% | 2.97 | 3.08 | 2.96 | 1 953 |
| 30/04/2020 | 3.01 | +0.67% | 3.09 | 3.09 | 2.98 | 7 360 |
| 29/04/2020 | 2.99 | -4.17% | 3.11 | 3.11 | 2.96 | 7 665 |
| 28/04/2020 | 3.12 | +3.65% | 3.15 | 3.18 | 3.07 | 2 127 |
| 27/04/2020 | 3.01 | -2.90% | 3.02 | 3.02 | 2.93 | 5 251 |
| 24/04/2020 | 3.10 | -1.59% | 3.14 | 3.15 | 3.02 | 3 375 |
| 23/04/2020 | 3.15 | -1.25% | 3.19 | 3.19 | 3.04 | 2 530 |
| 22/04/2020 | 3.19 | -0.31% | 3.19 | 3.20 | 3.10 | 3 177 |
| 21/04/2020 | 3.20 | +0.31% | 3.19 | 3.33 | 3.19 | 1 119 |
| 20/04/2020 | 3.19 | -1.54% | 3.20 | 3.20 | 3.12 | 4 767 |
| 17/04/2020 | 3.24 | -1.82% | 3.29 | 3.30 | 3.11 | 4 491 |
| 16/04/2020 | 3.30 | +6.11% | 3.12 | 3.40 | 3.11 | 2 897 |
| 15/04/2020 | 3.11 | -2.81% | 3.19 | 3.21 | 3.11 | 3 709 |
| 14/04/2020 | 3.20 | +1.59% | 3.15 | 3.24 | 3.15 | 1 638 |
| 09/04/2020 | 3.15 | -1.56% | 3.20 | 3.29 | 3.10 | 5 896 |
| 08/04/2020 | 3.20 | -1.54% | 3.24 | 3.29 | 3.20 | 2 774 |
| 07/04/2020 | 3.25 | -1.52% | 3.30 | 3.30 | 3.25 | 8 158 |