Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
06/12/2022 | 18.60 | -4.12% | 19.45 | 19.45 | 18.50 | 2 062 |
05/12/2022 | 19.40 | +8.08% | 18.00 | 20.10 | 17.95 | 4 347 |
02/12/2022 | 17.95 | 0.00% | 17.75 | 18.05 | 17.70 | 2 387 |
01/12/2022 | 17.95 | -0.55% | 17.70 | 17.95 | 17.70 | 1 408 |
30/11/2022 | 18.05 | -1.63% | 18.35 | 18.40 | 17.60 | 4 328 |
29/11/2022 | 18.35 | -2.13% | 18.75 | 18.80 | 18.35 | 3 311 |
28/11/2022 | 18.75 | -0.53% | 18.75 | 19.00 | 18.70 | 2 870 |
25/11/2022 | 18.85 | 0.00% | 18.85 | 18.90 | 18.75 | 1 294 |
24/11/2022 | 18.85 | +0.80% | 18.75 | 18.85 | 18.70 | 536 |
23/11/2022 | 18.70 | +1.08% | 18.50 | 18.80 | 18.50 | 1 718 |
22/11/2022 | 18.50 | -0.80% | 18.70 | 18.70 | 18.40 | 5 333 |
21/11/2022 | 18.65 | 0.00% | 18.75 | 19.00 | 18.65 | 1 969 |
18/11/2022 | 18.65 | -1.06% | 18.85 | 18.90 | 18.45 | 3 443 |
17/11/2022 | 18.85 | 0.00% | 18.85 | 19.00 | 18.80 | 341 |
16/11/2022 | 18.85 | -1.05% | 19.05 | 19.05 | 18.85 | 850 |
15/11/2022 | 19.05 | +0.79% | 18.90 | 19.50 | 18.80 | 3 469 |
14/11/2022 | 18.90 | 0.00% | 18.90 | 19.05 | 18.60 | 1 080 |
11/11/2022 | 18.90 | +1.34% | 18.65 | 19.05 | 18.65 | 2 034 |
10/11/2022 | 18.65 | +0.54% | 18.55 | 18.75 | 18.40 | 1 436 |
09/11/2022 | 18.55 | -1.33% | 18.80 | 18.90 | 18.45 | 5 262 |
08/11/2022 | 18.80 | -2.59% | 19.15 | 19.25 | 18.80 | 6 219 |