Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
04/11/2022 | 19.30 | -1.03% | 19.55 | 19.55 | 19.30 | 1 640 |
03/11/2022 | 19.50 | -0.76% | 19.70 | 19.70 | 19.50 | 719 |
02/11/2022 | 19.65 | +1.03% | 20.00 | 20.00 | 19.50 | 4 952 |
01/11/2022 | 19.45 | +0.78% | 19.35 | 19.45 | 19.30 | 458 |
31/10/2022 | 19.30 | -1.03% | 19.40 | 19.60 | 19.30 | 1 406 |
28/10/2022 | 19.50 | -0.76% | 19.70 | 19.75 | 19.50 | 1 781 |
27/10/2022 | 19.65 | -0.25% | 19.70 | 19.80 | 19.60 | 1 917 |
26/10/2022 | 19.70 | 0.00% | 19.80 | 19.90 | 19.65 | 35 871 |
25/10/2022 | 19.70 | 0.00% | 19.75 | 20.00 | 19.60 | 4 027 |
24/10/2022 | 19.70 | +1.55% | 19.50 | 20.00 | 19.50 | 2 814 |
21/10/2022 | 19.40 | -1.52% | 19.50 | 19.80 | 19.25 | 2 145 |
20/10/2022 | 19.70 | +2.87% | 19.40 | 19.80 | 19.40 | 1 644 |
19/10/2022 | 19.15 | 0.00% | 19.20 | 19.30 | 18.70 | 2 652 |
18/10/2022 | 19.15 | +8.19% | 17.75 | 19.50 | 17.75 | 4 166 |
17/10/2022 | 17.70 | +4.12% | 17.40 | 17.70 | 17.20 | 3 766 |
14/10/2022 | 17.00 | -1.16% | 17.30 | 17.35 | 16.85 | 4 665 |
13/10/2022 | 17.20 | +2.08% | 16.95 | 17.25 | 16.95 | 755 |
12/10/2022 | 16.85 | -1.46% | 17.15 | 17.25 | 16.80 | 3 889 |
11/10/2022 | 17.10 | -1.16% | 17.30 | 17.30 | 17.10 | 1 725 |
10/10/2022 | 17.30 | -1.14% | 17.55 | 17.55 | 17.10 | 2 048 |
07/10/2022 | 17.50 | -0.28% | 17.80 | 17.80 | 17.50 | 5 928 |
06/10/2022 | 17.55 | -1.40% | 17.85 | 17.85 | 17.50 | 1 179 |