Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
25/11/2020 | 32.30 | +0.31% | 32.20 | 32.90 | 32.20 | 773 |
24/11/2020 | 32.20 | -0.31% | 32.40 | 32.70 | 32.20 | 1 501 |
23/11/2020 | 32.30 | +1.57% | 31.80 | 32.40 | 31.80 | 433 |
20/11/2020 | 31.80 | +0.95% | 31.80 | 31.80 | 31.50 | 1 378 |
19/11/2020 | 31.50 | -1.56% | 32.10 | 32.10 | 31.50 | 934 |
18/11/2020 | 32.00 | 0.00% | 32.00 | 32.10 | 31.70 | 5 052 |
17/11/2020 | 32.00 | +0.95% | 31.80 | 32.80 | 31.80 | 5 265 |
16/11/2020 | 31.70 | +3.26% | 30.70 | 32.40 | 30.40 | 4 736 |
13/11/2020 | 30.70 | -2.23% | 31.40 | 31.40 | 30.60 | 2 788 |
12/11/2020 | 31.40 | -0.63% | 31.60 | 31.70 | 31.30 | 2 464 |
11/11/2020 | 31.60 | -0.94% | 32.00 | 32.00 | 31.60 | 3 013 |
10/11/2020 | 31.90 | -0.93% | 32.30 | 32.30 | 31.90 | 8 528 |
09/11/2020 | 32.20 | +1.26% | 32.50 | 32.50 | 31.30 | 6 440 |
06/11/2020 | 31.80 | +2.58% | 31.40 | 32.00 | 31.40 | 6 295 |
05/11/2020 | 31.00 | +2.31% | 30.30 | 31.20 | 30.30 | 1 979 |
04/11/2020 | 30.30 | +1.34% | 29.90 | 30.30 | 29.90 | 338 |
03/11/2020 | 29.90 | +1.01% | 29.60 | 29.90 | 29.20 | 843 |
02/11/2020 | 29.60 | -1.33% | 30.00 | 30.00 | 29.10 | 820 |
30/10/2020 | 30.00 | +2.04% | 29.40 | 30.00 | 29.40 | 860 |
29/10/2020 | 29.40 | +2.08% | 28.80 | 29.60 | 28.60 | 1 561 |
28/10/2020 | 28.80 | -4.00% | 30.00 | 30.00 | 28.80 | 1 720 |
27/10/2020 | 30.00 | -0.99% | 30.30 | 30.30 | 29.90 | 2 574 |