HEXAOM
PARIS - FR0004159473 - HEXA
19.60EUR
-2.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/10/2020 | 30.30 | -1.94% | 30.90 | 30.90 | 30.20 | 1 496 |
| 22/10/2020 | 30.90 | +0.32% | 30.80 | 30.90 | 30.70 | 264 |
| 21/10/2020 | 30.80 | -0.65% | 31.00 | 31.00 | 30.80 | 111 |
| 20/10/2020 | 31.00 | -1.27% | 31.40 | 31.50 | 31.00 | 395 |
| 19/10/2020 | 31.40 | +0.32% | 31.30 | 31.40 | 31.30 | 168 |
| 16/10/2020 | 31.30 | +1.95% | 30.70 | 31.40 | 30.70 | 445 |
| 15/10/2020 | 30.70 | -4.36% | 32.10 | 32.10 | 30.70 | 1 859 |
| 14/10/2020 | 32.10 | -0.31% | 32.20 | 32.30 | 31.80 | 555 |
| 13/10/2020 | 32.20 | -1.53% | 32.70 | 32.80 | 32.20 | 857 |
| 12/10/2020 | 32.70 | -0.61% | 32.90 | 32.90 | 32.50 | 633 |
| 09/10/2020 | 32.90 | +1.54% | 32.40 | 33.30 | 32.40 | 917 |
| 08/10/2020 | 32.40 | -1.82% | 33.00 | 33.00 | 32.40 | 1 153 |
| 07/10/2020 | 33.00 | -0.60% | 33.20 | 33.20 | 31.80 | 1 610 |
| 06/10/2020 | 33.20 | +1.84% | 32.80 | 33.20 | 32.60 | 1 348 |
| 05/10/2020 | 32.60 | -0.61% | 32.60 | 32.80 | 32.50 | 927 |
| 02/10/2020 | 32.80 | 0.00% | 32.50 | 32.80 | 32.40 | 564 |
| 01/10/2020 | 32.80 | +0.31% | 32.70 | 32.80 | 32.20 | 999 |
| 30/09/2020 | 32.70 | -0.61% | 32.90 | 32.90 | 32.40 | 1 740 |
| 29/09/2020 | 32.90 | +1.86% | 32.70 | 32.90 | 32.10 | 1 931 |
| 28/09/2020 | 32.30 | +4.19% | 31.30 | 32.90 | 31.30 | 5 101 |
| 25/09/2020 | 31.00 | +2.65% | 30.30 | 31.00 | 30.00 | 1 303 |