HOTELS DE PARIS
PARIS - FR0004165801 - HDP
3.02EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 18/03/2024 | 3.00 | 0.00% | 3.00 | 3.00 | 3.00 | 1 439 |
| 15/03/2024 | 3.00 | +5.63% | 2.84 | 3.00 | 2.84 | 101 |
| 14/03/2024 | 2.84 | 0.00% | 2.84 | 2.84 | 2.84 | 125 |
| 13/03/2024 | 2.84 | 0.00% | 3.06 | 3.06 | 2.84 | 273 |
| 12/03/2024 | 2.84 | 0.00% | 3.06 | 3.06 | 2.84 | 273 |
| 11/03/2024 | 2.84 | -8.39% | 3.10 | 3.10 | 2.84 | 21 |
| 08/03/2024 | 3.10 | +4.03% | 2.98 | 3.10 | 2.98 | 1 086 |
| 07/03/2024 | 2.98 | 0.00% | 2.76 | 2.98 | 2.76 | 136 |
| 06/03/2024 | 2.98 | +8.76% | 2.76 | 2.98 | 2.76 | 515 |
| 05/03/2024 | 2.74 | -8.05% | 2.98 | 2.98 | 2.74 | 853 |
| 04/03/2024 | 2.98 | 0.00% | 2.74 | 2.98 | 2.74 | 13 |
| 01/03/2024 | 2.98 | 0.00% | 2.98 | 2.98 | 2.98 | 35 |
| 29/02/2024 | 2.98 | +7.97% | 2.98 | 2.98 | 2.98 | 1 475 |
| 28/02/2024 | 2.76 | -6.12% | 2.76 | 2.76 | 2.76 | 3 496 |
| 27/02/2024 | 2.94 | -3.92% | 2.94 | 2.94 | 2.94 | 206 |
| 26/02/2024 | 3.06 | +4.08% | 3.06 | 3.06 | 3.06 | 848 |
| 23/02/2024 | 2.94 | -3.92% | 3.06 | 3.06 | 2.94 | 66 |
| 22/02/2024 | 3.06 | +4.79% | 3.06 | 3.06 | 3.06 | 6 |
| 21/02/2024 | 2.92 | -2.67% | 2.92 | 2.92 | 2.92 | 716 |