HOTELS DE PARIS
PARIS - FR0004165801 - HDP
3.10EUR
+7.64%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 15/02/2024 | 3.00 | 0.00% | 3.00 | 3.00 | 3.00 | 50 |
| 14/02/2024 | 3.00 | +2.04% | 3.00 | 3.00 | 3.00 | 4 872 |
| 13/02/2024 | 2.94 | 0.00% | 2.94 | 2.94 | 2.94 | 1 026 |
| 12/02/2024 | 2.94 | -5.16% | 2.94 | 2.94 | 2.94 | 1 |
| 08/02/2024 | 3.10 | +1.31% | 3.10 | 3.10 | 3.10 | 1 182 |
| 07/02/2024 | 3.06 | 0.00% | 2.94 | 3.06 | 2.94 | 165 |
| 05/02/2024 | 3.06 | 0.00% | 3.06 | 3.06 | 3.06 | 210 |
| 02/02/2024 | 3.06 | -1.29% | 3.06 | 3.06 | 3.06 | 454 |
| 01/02/2024 | 3.10 | -2.52% | 3.10 | 3.10 | 3.10 | 251 |
| 30/01/2024 | 3.18 | +8.16% | 3.18 | 3.18 | 3.18 | 120 |
| 29/01/2024 | 2.94 | -7.55% | 3.18 | 3.18 | 2.94 | 711 |
| 26/01/2024 | 3.18 | +8.16% | 3.18 | 3.18 | 3.18 | 1 |
| 25/01/2024 | 2.94 | -7.55% | 2.94 | 2.94 | 2.94 | 51 |
| 24/01/2024 | 3.18 | 0.00% | 3.18 | 3.18 | 3.18 | 100 |
| 22/01/2024 | 3.18 | 0.00% | 3.18 | 3.18 | 3.18 | 261 |
| 19/01/2024 | 3.18 | -0.62% | 3.18 | 3.18 | 3.18 | 19 |
| 18/01/2024 | 3.20 | +3.90% | 3.18 | 3.20 | 3.18 | 6 173 |