HOTELS DE PARIS
PARIS - FR0004165801 - HDP
2.84EUR
-1.39%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/04/2024 | 2.88 | -4.00% | 2.88 | 2.88 | 2.88 | 1 435 |
| 16/04/2024 | 3.00 | +3.45% | 2.88 | 3.00 | 2.88 | 817 |
| 15/04/2024 | 2.90 | -6.45% | 2.94 | 2.94 | 2.90 | 2 623 |
| 12/04/2024 | 3.10 | +4.03% | 2.98 | 3.10 | 2.98 | 1 001 |
| 11/04/2024 | 2.98 | -4.49% | 2.98 | 2.98 | 2.98 | 223 |
| 10/04/2024 | 3.12 | 0.00% | 3.00 | 3.12 | 3.00 | 478 |
| 09/04/2024 | 3.12 | 0.00% | 2.88 | 3.12 | 2.88 | 444 |
| 08/04/2024 | 3.12 | 0.00% | 2.88 | 3.12 | 2.88 | 191 |
| 05/04/2024 | 3.12 | +8.33% | 3.00 | 3.12 | 3.00 | 2 054 |
| 04/04/2024 | 2.88 | 0.00% | 3.14 | 3.14 | 2.88 | 803 |
| 03/04/2024 | 2.88 | -8.28% | 3.02 | 3.02 | 2.88 | 1 600 |
| 02/04/2024 | 3.14 | +1.29% | 3.00 | 3.14 | 3.00 | 1 788 |
| 28/03/2024 | 3.10 | 0.00% | 3.10 | 3.10 | 3.10 | 200 |
| 27/03/2024 | 3.10 | +2.65% | 3.02 | 3.10 | 3.02 | 3 478 |
| 26/03/2024 | 3.02 | +0.67% | 3.00 | 3.02 | 3.00 | 3 597 |
| 25/03/2024 | 3.00 | -0.66% | 2.88 | 3.00 | 2.88 | 4 680 |
| 22/03/2024 | 3.02 | 0.00% | 3.02 | 3.02 | 3.02 | 1 351 |
| 21/03/2024 | 3.02 | +4.14% | 3.02 | 3.02 | 3.02 | 135 |
| 20/03/2024 | 2.90 | -4.61% | 2.90 | 2.90 | 2.90 | 519 |
| 19/03/2024 | 3.04 | +1.33% | 3.02 | 3.04 | 3.02 | 1 009 |