Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/04/2024 | 2.88 | -4.00% | 2.88 | 2.88 | 2.88 | 1 435 |
16/04/2024 | 3.00 | +3.45% | 2.88 | 3.00 | 2.88 | 817 |
15/04/2024 | 2.90 | -6.45% | 2.94 | 2.94 | 2.90 | 2 623 |
12/04/2024 | 3.10 | +4.03% | 2.98 | 3.10 | 2.98 | 1 001 |
11/04/2024 | 2.98 | -4.49% | 2.98 | 2.98 | 2.98 | 223 |
10/04/2024 | 3.12 | 0.00% | 3.00 | 3.12 | 3.00 | 478 |
09/04/2024 | 3.12 | 0.00% | 2.88 | 3.12 | 2.88 | 444 |
08/04/2024 | 3.12 | 0.00% | 2.88 | 3.12 | 2.88 | 191 |
05/04/2024 | 3.12 | +8.33% | 3.00 | 3.12 | 3.00 | 2 054 |
04/04/2024 | 2.88 | 0.00% | 3.14 | 3.14 | 2.88 | 803 |
03/04/2024 | 2.88 | -8.28% | 3.02 | 3.02 | 2.88 | 1 600 |
02/04/2024 | 3.14 | +1.29% | 3.00 | 3.14 | 3.00 | 1 788 |
28/03/2024 | 3.10 | 0.00% | 3.10 | 3.10 | 3.10 | 200 |
27/03/2024 | 3.10 | +2.65% | 3.02 | 3.10 | 3.02 | 3 478 |
26/03/2024 | 3.02 | +0.67% | 3.00 | 3.02 | 3.00 | 3 597 |
25/03/2024 | 3.00 | -0.66% | 2.88 | 3.00 | 2.88 | 4 680 |
22/03/2024 | 3.02 | 0.00% | 3.02 | 3.02 | 3.02 | 1 351 |
21/03/2024 | 3.02 | +4.14% | 3.02 | 3.02 | 3.02 | 135 |
20/03/2024 | 2.90 | -4.61% | 2.90 | 2.90 | 2.90 | 519 |
19/03/2024 | 3.04 | +1.33% | 3.02 | 3.04 | 3.02 | 1 009 |