HDF
PARIS - FR0014003VY4 - HDF
6.63EUR
-2.21%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/04/2024 | 6.63 | -2.21% | 6.73 | 6.73 | 6.62 | 1 031 |
| 25/04/2024 | 6.78 | +2.73% | 6.60 | 6.83 | 6.60 | 1 970 |
| 24/04/2024 | 6.60 | -1.35% | 6.60 | 6.70 | 6.60 | 2 421 |
| 23/04/2024 | 6.69 | +1.36% | 6.62 | 6.70 | 6.57 | 2 197 |
| 22/04/2024 | 6.60 | 0.00% | 6.69 | 6.70 | 6.60 | 1 396 |
| 19/04/2024 | 6.60 | -1.49% | 6.69 | 6.69 | 6.60 | 1 400 |
| 18/04/2024 | 6.70 | +0.15% | 6.73 | 6.74 | 6.60 | 5 684 |
| 17/04/2024 | 6.69 | +1.67% | 6.58 | 6.70 | 6.55 | 1 569 |
| 16/04/2024 | 6.58 | -5.60% | 6.94 | 6.94 | 6.50 | 8 346 |
| 15/04/2024 | 6.97 | +1.31% | 7.00 | 7.02 | 6.88 | 4 354 |
| 12/04/2024 | 6.88 | +1.33% | 6.88 | 6.91 | 6.79 | 1 146 |
| 11/04/2024 | 6.79 | -1.45% | 6.87 | 6.90 | 6.75 | 1 442 |
| 10/04/2024 | 6.89 | -1.43% | 7.06 | 7.10 | 6.89 | 2 535 |
| 09/04/2024 | 6.99 | +1.30% | 6.89 | 6.99 | 6.66 | 4 570 |
| 08/04/2024 | 6.90 | +0.73% | 6.95 | 6.95 | 6.90 | 1 839 |
| 05/04/2024 | 6.85 | -2.70% | 7.17 | 7.20 | 6.80 | 6 410 |
| 04/04/2024 | 7.04 | -3.96% | 7.39 | 7.40 | 7.00 | 5 784 |
| 03/04/2024 | 7.33 | +5.62% | 7.50 | 7.50 | 6.95 | 25 678 |
| 02/04/2024 | 6.94 | -1.70% | 7.00 | 7.25 | 6.90 | 18 222 |
| 28/03/2024 | 7.06 | +15.17% | 6.15 | 8.15 | 6.15 | 16 839 |
| 27/03/2024 | 6.13 | +0.33% | 6.19 | 6.19 | 6.07 | 5 914 |
| 26/03/2024 | 6.11 | -2.71% | 6.29 | 6.29 | 5.87 | 11 996 |