HDF
PARIS - FR0014003VY4 - HDF
7.30EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/03/2024 | 6.11 | -2.71% | 6.29 | 6.29 | 5.87 | 11 996 |
| 25/03/2024 | 6.28 | -0.95% | 6.38 | 6.39 | 6.26 | 4 774 |
| 22/03/2024 | 6.34 | +0.32% | 6.34 | 6.34 | 6.25 | 4 240 |
| 21/03/2024 | 6.32 | -0.16% | 6.33 | 6.34 | 6.32 | 3 760 |
| 20/03/2024 | 6.33 | -0.31% | 6.32 | 6.33 | 6.29 | 2 684 |
| 19/03/2024 | 6.35 | +0.32% | 6.39 | 6.39 | 6.27 | 3 734 |
| 18/03/2024 | 6.33 | -1.86% | 6.40 | 6.42 | 6.21 | 5 521 |
| 15/03/2024 | 6.45 | -3.30% | 6.58 | 6.65 | 6.40 | 4 003 |
| 14/03/2024 | 6.67 | -4.71% | 6.88 | 6.90 | 6.56 | 9 109 |
| 13/03/2024 | 7.00 | 0.00% | 7.13 | 7.13 | 7.00 | 4 860 |
| 12/03/2024 | 7.00 | -3.18% | 7.13 | 7.13 | 7.00 | 4 860 |
| 11/03/2024 | 7.23 | -0.96% | 7.40 | 7.41 | 7.14 | 3 247 |
| 08/03/2024 | 7.30 | -0.95% | 7.37 | 7.40 | 7.25 | 6 076 |
| 07/03/2024 | 7.37 | +0.27% | 7.40 | 7.40 | 7.35 | 4 323 |
| 06/03/2024 | 7.35 | -2.00% | 7.46 | 7.49 | 7.35 | 5 794 |
| 05/03/2024 | 7.50 | -1.96% | 7.70 | 7.70 | 7.50 | 5 881 |
| 04/03/2024 | 7.65 | -1.54% | 7.90 | 8.00 | 7.65 | 5 778 |
| 01/03/2024 | 7.77 | +0.13% | 7.81 | 7.81 | 7.72 | 2 265 |
| 29/02/2024 | 7.76 | -0.51% | 7.91 | 7.94 | 7.76 | 1 538 |
| 28/02/2024 | 7.80 | -1.89% | 7.90 | 7.90 | 7.74 | 2 155 |
| 27/02/2024 | 7.95 | -3.75% | 8.26 | 8.64 | 7.75 | 11 888 |