Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
15/01/2021 | 4.80 | -1.84% | 4.89 | 4.92 | 4.80 | 17 057 |
14/01/2021 | 4.89 | +0.41% | 4.94 | 4.94 | 4.88 | 1 841 |
13/01/2021 | 4.87 | -0.61% | 4.90 | 4.95 | 4.87 | 3 008 |
12/01/2021 | 4.90 | 0.00% | 4.86 | 4.95 | 4.86 | 4 384 |
11/01/2021 | 4.90 | 0.00% | 4.90 | 4.92 | 4.90 | 1 735 |
08/01/2021 | 4.90 | 0.00% | 4.90 | 4.93 | 4.90 | 8 371 |
07/01/2021 | 4.90 | -0.41% | 4.90 | 4.96 | 4.88 | 7 690 |
06/01/2021 | 4.92 | +2.29% | 4.80 | 4.98 | 4.80 | 21 254 |
05/01/2021 | 4.81 | +0.21% | 4.85 | 4.93 | 4.79 | 4 185 |
04/01/2021 | 4.80 | +0.21% | 4.80 | 4.94 | 4.79 | 4 906 |
31/12/2020 | 4.79 | 0.00% | 4.80 | 4.88 | 4.79 | 2 911 |
30/12/2020 | 4.79 | 0.00% | 4.79 | 4.87 | 4.78 | 1 568 |
29/12/2020 | 4.79 | +0.21% | 4.84 | 4.87 | 4.78 | 3 081 |
28/12/2020 | 4.78 | -0.21% | 4.77 | 4.85 | 4.77 | 6 953 |
24/12/2020 | 4.79 | -0.83% | 4.77 | 4.89 | 4.77 | 2 778 |
23/12/2020 | 4.83 | 0.00% | 4.83 | 4.83 | 4.77 | 2 079 |
22/12/2020 | 4.83 | +2.55% | 4.69 | 4.83 | 4.69 | 2 513 |
21/12/2020 | 4.71 | -3.68% | 4.84 | 4.84 | 4.68 | 5 546 |
18/12/2020 | 4.89 | -1.81% | 4.96 | 4.98 | 4.89 | 1 190 |