HIGH CO
PARIS - FR0000054231 - HCO
3.28EUR
+1.23%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 16/02/2021 | 5.40 | +0.37% | 5.36 | 5.42 | 5.32 | 3 133 |
| 15/02/2021 | 5.38 | -0.37% | 5.40 | 5.42 | 5.30 | 6 433 |
| 12/02/2021 | 5.40 | +0.75% | 5.38 | 5.40 | 5.36 | 1 667 |
| 11/02/2021 | 5.36 | -1.11% | 5.44 | 5.44 | 5.36 | 3 424 |
| 10/02/2021 | 5.42 | +1.12% | 5.36 | 5.42 | 5.36 | 6 738 |
| 09/02/2021 | 5.36 | -1.47% | 5.38 | 5.40 | 5.26 | 4 842 |
| 08/02/2021 | 5.44 | -0.37% | 5.34 | 5.44 | 5.26 | 10 085 |
| 05/02/2021 | 5.46 | +0.37% | 5.46 | 5.48 | 5.42 | 9 657 |
| 04/02/2021 | 5.44 | +2.64% | 5.34 | 5.44 | 5.30 | 14 278 |
| 03/02/2021 | 5.30 | -1.49% | 5.30 | 5.36 | 5.24 | 13 660 |
| 02/02/2021 | 5.38 | +3.07% | 5.24 | 5.38 | 5.20 | 27 809 |
| 01/02/2021 | 5.22 | +3.16% | 5.20 | 5.22 | 5.10 | 17 300 |
| 29/01/2021 | 5.06 | -1.94% | 5.16 | 5.16 | 5.04 | 5 127 |
| 28/01/2021 | 5.16 | -0.77% | 5.18 | 5.18 | 5.02 | 9 217 |
| 27/01/2021 | 5.20 | 0.00% | 5.22 | 5.26 | 5.00 | 13 407 |
| 26/01/2021 | 5.20 | +4.63% | 5.04 | 5.20 | 5.04 | 8 266 |
| 25/01/2021 | 4.97 | -2.17% | 5.16 | 5.28 | 4.92 | 28 692 |
| 22/01/2021 | 5.08 | -3.79% | 5.32 | 5.34 | 5.06 | 39 246 |
| 21/01/2021 | 5.28 | +7.32% | 5.20 | 5.42 | 5.14 | 111 517 |
| 20/01/2021 | 4.92 | -0.61% | 4.94 | 4.94 | 4.85 | 25 442 |
| 19/01/2021 | 4.95 | +3.56% | 4.78 | 4.95 | 4.78 | 14 176 |