Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
18/12/2020 | 4.89 | -1.81% | 4.96 | 4.98 | 4.89 | 1 190 |
17/12/2020 | 4.98 | +3.75% | 4.78 | 4.98 | 4.73 | 10 527 |
16/12/2020 | 4.80 | +1.27% | 4.70 | 4.80 | 4.65 | 13 463 |
15/12/2020 | 4.74 | +0.42% | 4.72 | 4.79 | 4.70 | 3 762 |
14/12/2020 | 4.72 | -0.63% | 4.74 | 4.74 | 4.71 | 1 880 |
11/12/2020 | 4.75 | -2.66% | 4.89 | 4.89 | 4.75 | 16 765 |
10/12/2020 | 4.88 | -0.41% | 4.93 | 4.93 | 4.88 | 1 252 |
09/12/2020 | 4.90 | -1.21% | 4.96 | 4.96 | 4.88 | 4 777 |
08/12/2020 | 4.96 | -0.20% | 4.98 | 4.99 | 4.91 | 5 645 |
07/12/2020 | 4.97 | +0.61% | 4.95 | 4.97 | 4.78 | 6 566 |
04/12/2020 | 4.94 | 0.00% | 4.94 | 4.94 | 4.88 | 3 513 |
03/12/2020 | 4.94 | +0.61% | 4.91 | 4.94 | 4.89 | 1 884 |
02/12/2020 | 4.91 | -1.01% | 4.96 | 5.00 | 4.90 | 3 746 |
01/12/2020 | 4.96 | -0.40% | 5.00 | 5.02 | 4.91 | 10 781 |
30/11/2020 | 4.98 | +3.53% | 4.90 | 5.06 | 4.81 | 20 474 |
27/11/2020 | 4.81 | -0.62% | 4.84 | 4.88 | 4.73 | 13 842 |
26/11/2020 | 4.84 | -0.82% | 4.92 | 4.98 | 4.70 | 28 516 |
25/11/2020 | 4.88 | +4.72% | 4.66 | 4.88 | 4.65 | 19 150 |
24/11/2020 | 4.66 | +1.08% | 4.66 | 4.74 | 4.60 | 4 525 |
23/11/2020 | 4.61 | +0.22% | 4.60 | 4.69 | 4.60 | 1 669 |
20/11/2020 | 4.60 | -0.22% | 4.60 | 4.64 | 4.56 | 1 402 |
19/11/2020 | 4.61 | -1.71% | 4.66 | 4.68 | 4.56 | 1 402 |
18/11/2020 | 4.69 | +4.22% | 4.50 | 4.69 | 4.50 | 13 654 |