Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
18/11/2020 | 4.69 | +4.22% | 4.50 | 4.69 | 4.50 | 13 654 |
17/11/2020 | 4.50 | -0.22% | 4.50 | 4.60 | 4.43 | 21 824 |
16/11/2020 | 4.51 | 0.00% | 4.50 | 4.60 | 4.50 | 9 307 |
13/11/2020 | 4.51 | +1.35% | 4.45 | 4.68 | 4.45 | 12 846 |
12/11/2020 | 4.45 | -1.11% | 4.50 | 4.55 | 4.45 | 1 957 |
11/11/2020 | 4.50 | +2.27% | 4.35 | 4.57 | 4.35 | 1 688 |
10/11/2020 | 4.40 | -2.22% | 4.60 | 4.60 | 4.33 | 20 007 |
09/11/2020 | 4.50 | +1.35% | 4.32 | 4.59 | 4.32 | 25 016 |
06/11/2020 | 4.44 | -1.11% | 4.50 | 4.54 | 4.36 | 3 127 |
05/11/2020 | 4.49 | +0.90% | 4.40 | 4.50 | 4.37 | 12 814 |
04/11/2020 | 4.45 | +0.23% | 4.32 | 4.45 | 4.31 | 6 664 |
03/11/2020 | 4.44 | +2.30% | 4.39 | 4.45 | 4.34 | 6 069 |
02/11/2020 | 4.34 | -1.14% | 4.38 | 4.39 | 4.25 | 8 785 |
30/10/2020 | 4.39 | +0.69% | 4.40 | 4.40 | 4.22 | 10 375 |
29/10/2020 | 4.36 | 0.00% | 4.45 | 4.45 | 4.20 | 11 450 |
28/10/2020 | 4.36 | -7.04% | 4.55 | 4.55 | 4.20 | 16 471 |
27/10/2020 | 4.69 | -1.88% | 4.60 | 4.72 | 4.50 | 48 506 |
26/10/2020 | 4.78 | 0.00% | 4.77 | 4.78 | 4.61 | 11 971 |
23/10/2020 | 4.78 | -0.21% | 4.79 | 4.79 | 4.72 | 3 940 |
22/10/2020 | 4.79 | 0.00% | 4.78 | 4.79 | 4.71 | 2 375 |
21/10/2020 | 4.79 | -0.21% | 4.78 | 4.80 | 4.55 | 18 461 |
20/10/2020 | 4.80 | -1.64% | 4.93 | 4.98 | 4.68 | 7 024 |