HIGH CO
PARIS - FR0000054231 - HCO
3.20EUR
+1.91%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 05/08/2020 | 4.30 | +0.23% | 4.30 | 4.30 | 4.19 | 2 995 |
| 04/08/2020 | 4.29 | +0.70% | 4.25 | 4.30 | 4.22 | 912 |
| 03/08/2020 | 4.26 | -0.70% | 4.33 | 4.44 | 4.26 | 2 503 |
| 31/07/2020 | 4.29 | +3.62% | 4.20 | 4.35 | 4.17 | 2 127 |
| 30/07/2020 | 4.14 | -5.91% | 4.46 | 4.49 | 4.12 | 6 180 |
| 29/07/2020 | 4.40 | +2.80% | 4.40 | 4.50 | 4.36 | 20 839 |
| 28/07/2020 | 4.28 | -0.47% | 4.30 | 4.31 | 4.25 | 10 599 |
| 27/07/2020 | 4.30 | +2.63% | 4.26 | 4.30 | 4.25 | 8 948 |
| 24/07/2020 | 4.19 | +0.24% | 4.07 | 4.20 | 4.07 | 2 596 |
| 23/07/2020 | 4.18 | 0.00% | 4.19 | 4.20 | 4.12 | 2 681 |
| 22/07/2020 | 4.18 | -0.48% | 4.20 | 4.26 | 4.17 | 13 017 |
| 21/07/2020 | 4.20 | +7.14% | 3.96 | 4.20 | 3.96 | 28 828 |
| 20/07/2020 | 3.92 | +2.89% | 3.85 | 3.96 | 3.83 | 15 588 |
| 17/07/2020 | 3.81 | -1.04% | 3.75 | 3.85 | 3.75 | 8 038 |
| 16/07/2020 | 3.85 | +2.12% | 3.77 | 3.86 | 3.77 | 2 627 |
| 15/07/2020 | 3.77 | -0.26% | 3.78 | 3.80 | 3.77 | 3 238 |
| 14/07/2020 | 3.78 | 0.00% | 3.90 | 3.90 | 3.78 | 6 566 |
| 13/07/2020 | 3.78 | +0.53% | 3.82 | 3.88 | 3.77 | 4 112 |
| 10/07/2020 | 3.76 | -2.34% | 3.84 | 3.86 | 3.76 | 18 883 |
| 09/07/2020 | 3.85 | -1.03% | 3.91 | 3.91 | 3.85 | 4 998 |
| 08/07/2020 | 3.89 | +4.01% | 3.82 | 3.94 | 3.81 | 13 026 |
| 07/07/2020 | 3.74 | 0.00% | 3.78 | 3.89 | 3.74 | 18 382 |